Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OpenLeverage | OLEUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.07951 | 0.078859 | 0.079201 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07951 | 0.009198 - 0.113921 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 08:57:58 | 10.00 | 0.07951 | USD |
OLEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.075163 | 0.099309 | 0.073032 | 71,225.00 | 0.004347 | 5.78% |
| 1개월 | 0.075163 | 0.113921 | 0.073032 | 19,315.56 | 0.004347 | 5.78% |
| 3개월 | 0.011302 | 0.113921 | 0.01114 | 375,868.79 | 0.068208 | 603.50% |
| 6개월 | 0.011501 | 0.113921 | 0.009463 | 535,460.61 | 0.068009 | 591.33% |
| 1년 | 0.010138 | 0.113921 | 0.009198 | 550,782.11 | 0.069372 | 684.28% |
| 3년 | 0.010138 | 0.113921 | 0.009198 | 550,782.11 | 0.069372 | 684.28% |
| 5년 | 0.00591 | 0.113921 | 0.000052 | 314,480.79 | 0.0736 | 1,245.32% |
OLEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.07951 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 16 5월(5) 2024 | 0.07951 | -0.000563 | -0.70% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 5월(5) 2024 | 0.080073 | -0.011174 | -12.25% | 0.091205 | 0.091506 | 0.076221 | 74,780.00 |
| 14 5월(5) 2024 | 0.091247 | -0.022674 | -19.90% | 0.075163 | 0.099309 | 0.073032 | 67,670.00 |
| 13 5월(5) 2024 | 0.113921 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 5월(5) 2024 | 0.113921 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 11 5월(5) 2024 | 0.113921 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 5월(5) 2024 | 0.113921 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 5월(5) 2024 | 0.113921 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 5월(5) 2024 | 0.113921 | 0.040873 | 55.95% | 0.107268 | 0.113921 | 0.107246 | 1,480.00 |
| 07 5월(5) 2024 | 0.073048 | -0.004989 | -6.39% | 0.00000000 | 0.00000000 | 0.00000000 | 9,920.00 |
| 06 5월(5) 2024 | 0.078037 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 5월(5) 2024 | 0.078037 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 5월(5) 2024 | 0.078037 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 5월(5) 2024 | 0.078037 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 5월(5) 2024 | 0.078037 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 5월(5) 2024 | 0.078037 | 0.002115 | 2.79% | 0.07752 | 0.078041 | 0.07752 | 50.00 |
| 30 4월(4) 2024 | 0.075922 | -0.007079 | -8.53% | 0.075163 | 0.075936 | 0.073032 | 9,970.00 |
| 29 4월(4) 2024 | 0.083001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 28 4월(4) 2024 | 0.083001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 4월(4) 2024 | 0.083001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 4월(4) 2024 | 0.083001 | -0.009741 | -10.50% | 0.083001 | 0.083001 | 0.083001 | 20.00 |
| 25 4월(4) 2024 | 0.092742 | 0.019694 | 26.96% | 0.092732 | 0.092742 | 0.092732 | 30.00 |
| 24 4월(4) 2024 | 0.073048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 23 4월(4) 2024 | 0.073048 | -0.000951 | -1.29% | 0.075163 | 0.075203 | 0.073032 | 9,920.00 |
| 22 4월(4) 2024 | 0.073999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 4월(4) 2024 | 0.073999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 4월(4) 2024 | 0.073999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 4월(4) 2024 | 0.073999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 4월(4) 2024 | 0.073999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
