OKcash Historical Data - OKUST | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
OKcash (암호화폐:OKUST)
OKcash (암호화폐:OKUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
OKcash	OKUST	암호화폐	23,562,439	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.006215

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.006215	0.002649 - 0.010845

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	19:48:47	393.07	0.005711	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	OK	OKEUR	OKGBP	OKBTC

OKUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.007173	0.007173	0.006215	262.23	-0.000958	-13.36%
1개월	0.008174	0.008174	0.006215	125.05	-0.001959	-23.97%
3개월	0.006083	0.010845	0.006083	457.18	0.000132	2.17%
6개월	0.003029	0.010845	0.003029	424.37	0.003186	105.18%
1년	0.0075	0.010845	0.002649	332.02	-0.001285	-17.13%
3년	0.011307	0.011427	0.002649	337.65	-0.005092	-45.03%
5년	0.011307	0.011427	0.002649	337.65	-0.005092	-45.03%

OKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 5월(5) 2024	0.006215	0.00	0.00%	0.006215	0.006215	0.006215	0.00
19 5월(5) 2024	0.006215	0.00	0.00%	0.006215	0.006215	0.006215	0.00
18 5월(5) 2024	0.006215	0.00	0.00%	0.006215	0.006215	0.006215	0.00
17 5월(5) 2024	0.006215	-0.000958	-13.36%	0.007173	0.007173	0.006215	262.00
16 5월(5) 2024	0.007173	0.00	0.00%	0.007173	0.007173	0.007173	0.00
15 5월(5) 2024	0.007173	0.00	0.00%	0.007173	0.007173	0.007173	0.00
14 5월(5) 2024	0.007173	-0.000639	-8.18%	0.007173	0.007173	0.007173	0.00
13 5월(5) 2024	0.007812	0.00	0.00%	0.007812	0.007812	0.007812	0.00
12 5월(5) 2024	0.007812	-0.000219	-2.73%	0.008031	0.008031	0.007812	58.00
11 5월(5) 2024	0.008031	0.00	0.00%	0.008031	0.008031	0.008031	0.00
10 5월(5) 2024	0.008031	0.00	0.00%	0.008031	0.008031	0.008031	0.00
09 5월(5) 2024	0.008031	0.00	0.00%	0.008031	0.008031	0.008031	0.00
08 5월(5) 2024	0.008031	0.00	0.00%	0.008031	0.008031	0.008031	0.00
07 5월(5) 2024	0.008031	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 5월(5) 2024	0.008031	0.00	0.00%	0.008031	0.008031	0.008031	0.00
05 5월(5) 2024	0.008031	0.00	0.00%	0.008031	0.008031	0.008031	0.00
04 5월(5) 2024	0.008031	0.00	0.00%	0.008031	0.008031	0.008031	0.00
03 5월(5) 2024	0.008031	0.00	0.00%	0.008031	0.008031	0.008031	0.00
02 5월(5) 2024	0.008031	0.00	0.00%	0.008031	0.008031	0.008031	0.00
01 5월(5) 2024	0.008031	0.00	0.00%	0.008031	0.008031	0.008031	0.00
30 4월(4) 2024	0.008031	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 4월(4) 2024	0.008031	0.00	0.00%	0.008031	0.008031	0.008031	0.00
28 4월(4) 2024	0.008031	0.00	0.00%	0.008031	0.008031	0.008031	0.00
27 4월(4) 2024	0.008031	0.00	0.00%	0.008031	0.008031	0.008031	0.00
26 4월(4) 2024	0.008031	0.00	0.00%	0.008031	0.008031	0.008031	0.00
25 4월(4) 2024	0.008031	0.00	0.00%	0.008031	0.008031	0.008031	0.00
24 4월(4) 2024	0.008031	-0.000143	-1.75%	0.008174	0.008174	0.008031	54.00
23 4월(4) 2024	0.008174	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 4월(4) 2024	0.008174	0.00	0.00%	0.008174	0.008174	0.008174	0.00
21 4월(4) 2024	0.008174	-0.001759	-17.71%	0.009933	0.009933	0.008174	64.00

Alnylam Pharmaceuticals

ISHARES MAGU INAV

Alien Milady Fumo

Japan Investment Adviser (PK)

Japan Airport Terminal (PK)

J Sainsbury (QX)

Mass Megawatts Wind Power (PK)

Jiangxi Copper (PK)

Fidelity Covingt

Brightstar Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관