Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKExChain | OKTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.105569 | 0.79% | 13.41 | 13.38 | 13.53 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.31 | 13.69 | 13.27 | 13.30 | 10.26 - 38.77 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 03:31:55 | 3.52 | 13.46 | USD |
OKTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 13.96 | 14.18 | 13.09 | 136.92 | -0.553894 | -3.97% |
| 1개월 | 16.36 | 16.36 | 12.47 | 421.35 | -2.95 | -18.04% |
| 3개월 | 19.87 | 26.13 | 12.47 | 570.65 | -6.47 | -32.54% |
| 6개월 | 14.18 | 38.77 | 12.33 | 2,695.13 | -0.776877 | -5.48% |
| 1년 | 17.20 | 38.77 | 10.26 | 1,592.29 | -3.80 | -22.07% |
| 3년 | 38.08 | 53.76 | 10.26 | 2,588.65 | -24.67 | -64.79% |
| 5년 | 34.78 | 53.76 | 10.26 | 2,585.26 | -21.37 | -61.45% |
OKTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 13.33 | -0.340 | -2.52% | 13.65 | 13.90 | 13.26 | 171.00 |
| 10 5월(5) 2024 | 13.68 | 0.530 | 4.01% | 13.16 | 13.74 | 13.13 | 254.00 |
| 09 5월(5) 2024 | 13.15 | -0.130 | -1.01% | 13.25 | 13.53 | 13.09 | 33.00 |
| 08 5월(5) 2024 | 13.28 | -0.550 | -3.96% | 13.83 | 13.89 | 13.24 | 83.00 |
| 07 5월(5) 2024 | 13.83 | 0.150 | 1.12% | 13.52 | 14.18 | 13.39 | 131.00 |
| 06 5월(5) 2024 | 13.68 | -0.250 | -1.78% | 13.93 | 13.99 | 13.46 | 143.00 |
| 05 5월(5) 2024 | 13.93 | -0.050 | -0.32% | 13.96 | 14.05 | 13.54 | 140.00 |
| 04 5월(5) 2024 | 13.97 | 0.450 | 3.32% | 13.52 | 14.06 | 13.21 | 246.00 |
| 03 5월(5) 2024 | 13.52 | 0.160 | 1.21% | 13.44 | 13.88 | 12.67 | 516.00 |
| 02 5월(5) 2024 | 13.36 | -0.030 | -0.24% | 13.34 | 13.94 | 12.47 | 430.00 |
| 01 5월(5) 2024 | 13.39 | -1.07 | -7.38% | 14.46 | 14.68 | 12.97 | 612.00 |
| 30 4월(4) 2024 | 14.46 | 0.860 | 6.35% | 14.33 | 14.87 | 13.37 | 3,427.00 |
| 29 4월(4) 2024 | 13.60 | -0.240 | -1.73% | 13.82 | 14.20 | 13.26 | 257.00 |
| 28 4월(4) 2024 | 13.83 | -0.100 | -0.71% | 13.92 | 13.96 | 13.48 | 226.00 |
| 27 4월(4) 2024 | 13.93 | -0.270 | -1.92% | 14.21 | 14.21 | 13.62 | 91.00 |
| 26 4월(4) 2024 | 14.21 | 0.050 | 0.35% | 14.16 | 14.38 | 13.83 | 0.00 |
| 25 4월(4) 2024 | 14.16 | -0.220 | -1.56% | 14.38 | 14.69 | 13.82 | 2,204.00 |
| 24 4월(4) 2024 | 14.38 | -0.430 | -2.92% | 14.80 | 14.97 | 14.30 | 96.00 |
| 23 4월(4) 2024 | 14.81 | 0.470 | 3.27% | 14.33 | 15.05 | 14.27 | 19.00 |
| 22 4월(4) 2024 | 14.34 | -0.410 | -2.79% | 14.72 | 15.08 | 14.19 | 169.00 |
| 21 4월(4) 2024 | 14.75 | 0.630 | 4.43% | 14.08 | 14.86 | 13.95 | 46.00 |
| 20 4월(4) 2024 | 14.13 | -0.280 | -1.96% | 14.40 | 14.54 | 13.61 | 141.00 |
| 19 4월(4) 2024 | 14.41 | 0.070 | 0.51% | 14.33 | 14.97 | 14.16 | 66.00 |
| 18 4월(4) 2024 | 14.34 | -0.890 | -5.82% | 15.25 | 15.33 | 13.89 | 134.00 |
| 17 4월(4) 2024 | 15.22 | -0.450 | -2.85% | 15.67 | 15.89 | 13.91 | 226.00 |
| 16 4월(4) 2024 | 15.67 | 0.460 | 3.06% | 13.69 | 15.90 | 13.28 | 200.00 |
| 15 4월(4) 2024 | 15.20 | 1.48 | 10.80% | 13.69 | 15.56 | 13.28 | 509.00 |
| 14 4월(4) 2024 | 13.72 | -2.15 | -13.53% | 16.36 | 16.36 | 12.90 | 789.00 |
| 13 4월(4) 2024 | 15.87 | -2.73 | -14.70% | 18.59 | 18.90 | 15.78 | 218.00 |
| 12 4월(4) 2024 | 18.60 | 0.260 | 1.41% | 18.35 | 18.78 | 18.09 | 7.00 |
