Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKExChain | OKTEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.413619 | 3.28% | 13.02 | 12.88 | 13.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.60 | 13.02 | 12.31 | 12.60 | 5.08 - 36.07 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 03:46:00 | 1.31 | 12.80 | EUR |
OKTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 13.11 | 13.85 | 5.08 | 794.77 | -0.098611 | -0.75% |
| 1개월 | 17.20 | 18.51 | 5.08 | 429.91 | -4.18 | -24.32% |
| 3개월 | 15.25 | 23.43 | 5.08 | 616.45 | -2.24 | -14.67% |
| 6개월 | 11.28 | 36.07 | 5.08 | 2,772.77 | 1.74 | 15.42% |
| 1년 | 16.92 | 36.07 | 5.08 | 1,607.63 | -3.90 | -23.06% |
| 3년 | 47.32 | 49.52 | 5.08 | 2,617.47 | -34.31 | -72.50% |
| 5년 | 28.95 | 49.52 | 5.08 | 2,614.00 | -15.94 | -55.04% |
OKTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 12.61 | 0.140 | 1.16% | 12.58 | 12.90 | 11.81 | 516.00 |
| 02 5월(5) 2024 | 12.46 | -0.100 | -0.82% | 12.51 | 13.01 | 11.77 | 431.00 |
| 01 5월(5) 2024 | 12.57 | -0.920 | -6.84% | 13.48 | 13.69 | 12.18 | 612.00 |
| 30 4월(4) 2024 | 13.49 | 0.790 | 6.18% | 13.52 | 13.85 | 5.08 | 3,427.00 |
| 29 4월(4) 2024 | 12.70 | -0.100 | -0.77% | 12.95 | 13.28 | 12.59 | 257.00 |
| 28 4월(4) 2024 | 12.80 | -0.230 | -1.78% | 13.03 | 13.04 | 12.63 | 226.00 |
| 27 4월(4) 2024 | 13.03 | -0.220 | -1.63% | 13.11 | 13.12 | 12.74 | 91.00 |
| 26 4월(4) 2024 | 13.25 | -0.010 | -0.07% | 13.24 | 13.40 | 12.94 | 0.00 |
| 25 4월(4) 2024 | 13.26 | -0.180 | -1.33% | 13.47 | 13.73 | 12.94 | 2,204.00 |
| 24 4월(4) 2024 | 13.44 | -0.470 | -3.37% | 13.89 | 14.03 | 13.37 | 96.00 |
| 23 4월(4) 2024 | 13.91 | 0.420 | 3.13% | 13.52 | 14.12 | 5.20 | 19.00 |
| 22 4월(4) 2024 | 13.48 | -0.390 | -2.80% | 13.84 | 14.19 | 13.35 | 169.00 |
| 21 4월(4) 2024 | 13.87 | 0.600 | 4.50% | 13.20 | 13.97 | 13.09 | 46.00 |
| 20 4월(4) 2024 | 13.27 | -0.270 | -2.00% | 13.52 | 13.68 | 12.81 | 141.00 |
| 19 4월(4) 2024 | 13.54 | 0.090 | 0.66% | 13.47 | 14.03 | 13.29 | 66.00 |
| 18 4월(4) 2024 | 13.46 | -0.880 | -6.14% | 14.36 | 14.46 | 13.04 | 134.00 |
| 17 4월(4) 2024 | 14.34 | -0.410 | -2.79% | 14.76 | 14.98 | 13.10 | 226.00 |
| 16 4월(4) 2024 | 14.75 | 0.480 | 3.37% | 17.29 | 17.38 | 13.72 | 200.00 |
| 15 4월(4) 2024 | 14.27 | 1.14 | 8.72% | 12.94 | 15.12 | 12.59 | 509.00 |
| 14 4월(4) 2024 | 13.12 | -1.84 | -12.29% | 14.98 | 15.42 | 12.20 | 789.00 |
| 13 4월(4) 2024 | 14.96 | -2.38 | -13.73% | 17.36 | 17.63 | 14.87 | 218.00 |
| 12 4월(4) 2024 | 17.34 | 0.270 | 1.58% | 17.04 | 17.50 | 16.89 | 7.00 |
| 11 4월(4) 2024 | 17.07 | -0.240 | -1.38% | 17.29 | 17.77 | 16.54 | 7.00 |
| 10 4월(4) 2024 | 17.31 | -0.610 | -3.41% | 17.93 | 18.15 | 16.84 | 201.00 |
| 09 4월(4) 2024 | 17.92 | 0.940 | 5.54% | 17.20 | 18.51 | 16.10 | 420.00 |
| 08 4월(4) 2024 | 16.98 | -0.290 | -1.70% | 17.25 | 17.64 | 16.76 | 219.00 |
| 07 4월(4) 2024 | 17.28 | -0.550 | -3.10% | 17.39 | 17.52 | 16.83 | 105.00 |
| 06 4월(4) 2024 | 17.83 | 0.650 | 3.77% | 17.20 | 17.89 | 16.10 | 255.00 |
| 05 4월(4) 2024 | 17.18 | 0.680 | 4.13% | 16.44 | 17.35 | 16.22 | 225.00 |
| 04 4월(4) 2024 | 16.50 | -0.440 | -2.57% | 16.95 | 17.42 | 16.35 | 80.00 |
