Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKExChain | OKTBTC | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000140 | 0.75% | 0.00018800 | 0.00018630 | 0.00018860 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00018660 | 0.00019020 | 0.00018660 | 0.00018660 | 0.00017060 - 0.00088690 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 16:25:26 | 5.24 | 0.00018800 | BTC |
OKTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00017470 | 0.00019020 | 0.00017370 | 415.70 | 0.00001330 | 7.61% |
| 1개월 | 0.00021150 | 0.00021800 | 0.00017060 | 312.13 | -0.00002350 | -11.11% |
| 3개월 | 0.00027000 | 0.00028500 | 0.00017060 | 353.36 | -0.00008200 | -30.37% |
| 6개월 | 0.00046470 | 0.00050170 | 0.00017060 | 556.71 | -0.00027670 | -59.54% |
| 1년 | 0.00050200 | 0.00088690 | 0.00017060 | 1,582.43 | -0.00031400 | -62.55% |
| 3년 | 0.00118300 | 0.00179000 | 0.00017060 | 2,466.21 | -0.00099500 | -84.11% |
| 5년 | 0.00088900 | 0.00179000 | 0.00017060 | 2,463.17 | -0.00070100 | -78.85% |
OKTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.00018660 | -0.00000040 | -0.21% | 0.00018380 | 0.00019010 | 0.00018200 | 524.00 |
| 26 6월(6) 2024 | 0.00018700 | 0.00000300 | 1.63% | 0.00018440 | 0.00018910 | 0.00018160 | 507.00 |
| 25 6월(6) 2024 | 0.00018440 | 0.00000500 | 2.79% | 0.00017950 | 0.00019020 | 0.00017950 | 305.00 |
| 24 6월(6) 2024 | 0.00017950 | 0.00000200 | 1.13% | 0.00017750 | 0.00017950 | 0.00017670 | 41.00 |
| 23 6월(6) 2024 | 0.00017750 | 0.00000300 | 1.72% | 0.00017450 | 0.00018380 | 0.00017370 | 767.00 |
| 22 6월(6) 2024 | 0.00017450 | -0.00000500 | -2.79% | 0.00017920 | 0.00017920 | 0.00017390 | 310.00 |
| 21 6월(6) 2024 | 0.00017920 | 0.00000500 | 2.86% | 0.00017470 | 0.00018800 | 0.00017410 | 452.00 |
| 20 6월(6) 2024 | 0.00017470 | -0.00000020 | -0.11% | 0.00017490 | 0.00017620 | 0.00017200 | 137.00 |
| 19 6월(6) 2024 | 0.00017490 | -0.00000900 | -4.90% | 0.00018380 | 0.00018380 | 0.00017060 | 687.00 |
| 18 6월(6) 2024 | 0.00018380 | -0.00000900 | -4.68% | 0.00019250 | 0.00019250 | 0.00018300 | 173.00 |
| 17 6월(6) 2024 | 0.00019230 | 0.00000000 | 0.00% | 0.00019230 | 0.00019850 | 0.00019230 | 175.00 |
| 16 6월(6) 2024 | 0.00019230 | 0.00000100 | 0.52% | 0.00019100 | 0.00019450 | 0.00019100 | 49.00 |
| 15 6월(6) 2024 | 0.00019100 | -0.00000100 | -0.52% | 0.00019230 | 0.00019230 | 0.00018800 | 34.00 |
| 14 6월(6) 2024 | 0.00019230 | -0.00000010 | -0.05% | 0.00019240 | 0.00019660 | 0.00019100 | 103.00 |
| 13 6월(6) 2024 | 0.00019240 | 0.00000200 | 1.05% | 0.00019020 | 0.00019450 | 0.00019020 | 161.00 |
| 12 6월(6) 2024 | 0.00019020 | -0.00000100 | -0.52% | 0.00019150 | 0.00019600 | 0.00019020 | 101.00 |
| 11 6월(6) 2024 | 0.00019150 | -0.00000100 | -0.52% | 0.00019320 | 0.00019320 | 0.00019020 | 85.00 |
| 10 6월(6) 2024 | 0.00019250 | 0.00000200 | 1.05% | 0.00019090 | 0.00019630 | 0.00019090 | 75.00 |
| 09 6월(6) 2024 | 0.00019090 | 0.00000070 | 0.37% | 0.00019020 | 0.00019140 | 0.00018960 | 34.00 |
| 08 6월(6) 2024 | 0.00019020 | -0.00000700 | -3.55% | 0.00019730 | 0.00019730 | 0.00019010 | 312.00 |
| 07 6월(6) 2024 | 0.00019730 | -0.00000400 | -1.99% | 0.00020080 | 0.00020080 | 0.00019660 | 26.00 |
| 06 6월(6) 2024 | 0.00020080 | 0.00000000 | 0.00% | 0.00020600 | 0.00020730 | 0.00019610 | 160.00 |
| 05 6월(6) 2024 | 0.00020080 | -0.00000020 | -0.10% | 0.00020100 | 0.00020510 | 0.00019870 | 145.00 |
| 04 6월(6) 2024 | 0.00020100 | -0.00000500 | -2.43% | 0.00020600 | 0.00020730 | 0.00020070 | 161.00 |
| 03 6월(6) 2024 | 0.00020600 | -0.00000200 | -0.96% | 0.00020780 | 0.00020780 | 0.00020280 | 130.00 |
| 02 6월(6) 2024 | 0.00020780 | -0.00000200 | -0.96% | 0.00020940 | 0.00021150 | 0.00020730 | 66.00 |
| 01 6월(6) 2024 | 0.00020940 | 0.00000500 | 2.44% | 0.00020450 | 0.00021170 | 0.00020450 | 1,739.00 |
| 31 5월(5) 2024 | 0.00020450 | -0.00000700 | -3.31% | 0.00021150 | 0.00021800 | 0.00020450 | 1,268.00 |
| 30 5월(5) 2024 | 0.00021150 | 0.00000300 | 1.44% | 0.00020830 | 0.00022260 | 0.00020830 | 680.00 |
| 29 5월(5) 2024 | 0.00020830 | -0.00000500 | -2.35% | 0.00021300 | 0.00021580 | 0.00020830 | 469.00 |
| 28 5월(5) 2024 | 0.00021300 | -0.00000700 | -3.18% | 0.00021800 | 0.00022010 | 0.00021300 | 696.00 |
| 27 5월(5) 2024 | 0.00022010 | 0.00001700 | 8.37% | 0.00020320 | 0.00023100 | 0.00020260 | 1,746.00 |
| 26 5월(5) 2024 | 0.00020320 | 0.00000020 | 0.10% | 0.00020300 | 0.00020560 | 0.00020090 | 397.00 |
