Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKB | OKBUSD | 암호화폐 | 3,188,589,284 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.545902 | 1.04% | 53.20 | 53.09 | 53.28 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 52.65 | 53.20 | 52.65 | 52.65 | 22.23 - 73.90 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 11:41:57 | 0.570600 | 53.13 | USD |
OKBUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 55.74 | 56.79 | 51.60 | 1,505.32 | -2.54 | -4.56% |
| 1개월 | 63.23 | 63.96 | 48.96 | 3,290.42 | -10.04 | -15.87% |
| 3개월 | 48.92 | 73.90 | 47.39 | 3,563.34 | 4.27 | 8.73% |
| 6개월 | 44.78 | 73.90 | 28.19 | 4,599.47 | 8.41 | 18.78% |
| 1년 | 47.79 | 73.90 | 22.23 | 3,401.82 | 5.40 | 11.31% |
| 3년 | 17.71 | 73.90 | 6.73 | 227,525.02 | 35.49 | 200.35% |
| 5년 | 1.52 | 73.90 | 1.30 | 1,096,652.03 | 51.68 | 3,400.62% |
OKBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 52.69 | 0.120 | 0.22% | 52.53 | 53.13 | 51.60 | 2,633.00 |
| 27 4월(4) 2024 | 52.57 | -1.83 | -3.37% | 54.41 | 54.41 | 52.22 | 458.00 |
| 26 4월(4) 2024 | 54.41 | -0.050 | -0.09% | 54.51 | 55.06 | 52.98 | 17.00 |
| 25 4월(4) 2024 | 54.45 | -0.880 | -1.58% | 55.35 | 56.30 | 54.14 | 1,408.00 |
| 24 4월(4) 2024 | 55.33 | 0.050 | 0.09% | 55.22 | 56.79 | 54.54 | 1,780.00 |
| 23 4월(4) 2024 | 55.28 | 0.460 | 0.84% | 54.92 | 56.67 | 53.97 | 3,267.00 |
| 22 4월(4) 2024 | 54.83 | -1.03 | -1.84% | 55.74 | 56.26 | 54.07 | 971.00 |
| 21 4월(4) 2024 | 55.85 | 0.580 | 1.04% | 54.97 | 56.06 | 54.33 | 996.00 |
| 20 4월(4) 2024 | 55.27 | -0.110 | -0.20% | 55.21 | 56.19 | 52.62 | 2,957.00 |
| 19 4월(4) 2024 | 55.38 | 0.430 | 0.77% | 54.92 | 56.19 | 53.97 | 1,544.00 |
| 18 4월(4) 2024 | 54.96 | -2.10 | -3.69% | 57.41 | 59.74 | 53.52 | 6,184.00 |
| 17 4월(4) 2024 | 57.06 | -0.510 | -0.88% | 57.59 | 62.06 | 55.21 | 15,967.00 |
| 16 4월(4) 2024 | 57.57 | 4.02 | 7.50% | 55.92 | 60.08 | 53.00 | 12,501.00 |
| 15 4월(4) 2024 | 53.55 | 1.80 | 3.49% | 51.80 | 54.94 | 50.22 | 4,572.00 |
| 14 4월(4) 2024 | 51.75 | -1.60 | -3.01% | 53.56 | 57.61 | 49.99 | 7,559.00 |
| 13 4월(4) 2024 | 53.35 | -3.40 | -6.00% | 56.68 | 57.23 | 53.13 | 3,352.00 |
| 12 4월(4) 2024 | 56.76 | -0.870 | -1.52% | 57.48 | 57.94 | 56.00 | 3,154.00 |
| 11 4월(4) 2024 | 57.63 | 0.660 | 1.16% | 56.94 | 57.80 | 55.81 | 1,833.00 |
| 10 4월(4) 2024 | 56.97 | -2.53 | -4.25% | 59.41 | 59.85 | 56.16 | 3,041.00 |
| 09 4월(4) 2024 | 59.50 | 1.28 | 2.20% | 55.92 | 60.42 | 55.32 | 1,279.00 |
| 08 4월(4) 2024 | 58.21 | 0.600 | 1.04% | 57.57 | 58.93 | 57.19 | 547.00 |
| 07 4월(4) 2024 | 57.61 | 1.32 | 2.35% | 56.35 | 58.61 | 55.74 | 2,422.00 |
| 06 4월(4) 2024 | 56.29 | 0.310 | 0.56% | 55.92 | 57.76 | 54.66 | 3,020.00 |
| 05 4월(4) 2024 | 55.98 | -0.070 | -0.13% | 56.15 | 57.30 | 55.08 | 2,128.00 |
| 04 4월(4) 2024 | 56.05 | -1.21 | -2.12% | 57.15 | 58.22 | 54.95 | 2,809.00 |
| 03 4월(4) 2024 | 57.26 | -4.37 | -7.09% | 61.44 | 61.44 | 55.23 | 3,415.00 |
| 02 4월(4) 2024 | 61.63 | -1.89 | -2.98% | 49.39 | 62.48 | 48.96 | 1,230.00 |
| 01 4월(4) 2024 | 63.52 | 0.350 | 0.56% | 63.23 | 63.96 | 63.07 | 1,075.00 |
| 31 3월(3) 2024 | 63.17 | -0.560 | -0.87% | 63.81 | 64.43 | 62.84 | 719.00 |
| 30 3월(3) 2024 | 63.73 | -0.310 | -0.48% | 63.72 | 64.85 | 62.85 | 2,364.00 |
| 29 3월(3) 2024 | 64.03 | -0.260 | -0.41% | 64.49 | 65.45 | 62.78 | 1,409.00 |
