Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKB | OKBGBP | 암호화폐 | 3,087,234,295 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -6.44 | -13.58% | 40.99 | 40.89 | 41.06 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 42.25 | 46.55 | 40.32 | 47.44 | 22.18 - 57.67 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 05:13:30 | 0.193900 | 40.96 | GBP |
OKBGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 42.25 | 46.90 | 41.16 | 1,550.40 | -1.26 | -2.97% |
| 1개월 | 51.14 | 52.26 | 40.74 | 3,296.39 | -10.15 | -19.85% |
| 3개월 | 43.58 | 57.67 | 37.55 | 3,563.39 | -2.59 | -5.94% |
| 6개월 | 37.15 | 57.67 | 22.18 | 4,594.46 | 3.85 | 10.35% |
| 1년 | 37.90 | 57.67 | 22.18 | 3,392.75 | 3.10 | 8.17% |
| 3년 | 12.34 | 57.67 | 5.02 | 227,086.14 | 28.66 | 232.26% |
| 5년 | 1.21 | 57.67 | 0.976422 | 1,095,996.43 | 39.78 | 3,275.44% |
OKBGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 41.33 | -0.510 | -1.22% | 41.76 | 42.94 | 41.26 | 1,286.00 |
| 28 4월(4) 2024 | 41.84 | -0.230 | -0.55% | 42.07 | 42.54 | 41.41 | 2,633.00 |
| 27 4월(4) 2024 | 42.07 | -1.42 | -3.26% | 42.46 | 42.51 | 41.73 | 458.00 |
| 26 4월(4) 2024 | 43.49 | -0.260 | -0.60% | 43.77 | 43.99 | 42.52 | 17.00 |
| 25 4월(4) 2024 | 43.75 | -0.690 | -1.56% | 44.65 | 45.08 | 43.53 | 1,408.00 |
| 24 4월(4) 2024 | 44.44 | -0.340 | -0.76% | 44.71 | 45.64 | 44.14 | 1,780.00 |
| 23 4월(4) 2024 | 44.78 | 0.490 | 1.10% | 42.25 | 46.90 | 41.16 | 3,267.00 |
| 22 4월(4) 2024 | 44.30 | -0.890 | -1.97% | 45.19 | 45.53 | 43.72 | 971.00 |
| 21 4월(4) 2024 | 45.19 | 0.480 | 1.07% | 44.51 | 45.34 | 43.96 | 996.00 |
| 20 4월(4) 2024 | 44.71 | 0.160 | 0.36% | 44.38 | 45.45 | 42.69 | 2,957.00 |
| 19 4월(4) 2024 | 44.55 | 0.390 | 0.88% | 44.23 | 45.12 | 43.27 | 1,544.00 |
| 18 4월(4) 2024 | 44.16 | -1.82 | -3.95% | 46.12 | 47.95 | 43.21 | 6,184.00 |
| 17 4월(4) 2024 | 45.98 | -0.190 | -0.40% | 46.01 | 49.86 | 44.48 | 15,966.00 |
| 16 4월(4) 2024 | 46.17 | 3.11 | 7.21% | 42.25 | 48.16 | 41.16 | 12,457.00 |
| 15 4월(4) 2024 | 43.06 | 0.660 | 1.55% | 42.25 | 44.45 | 41.16 | 4,572.00 |
| 14 4월(4) 2024 | 42.41 | -0.580 | -1.34% | 43.25 | 46.48 | 40.74 | 7,567.00 |
| 13 4월(4) 2024 | 42.98 | -2.24 | -4.96% | 45.28 | 45.72 | 42.81 | 3,348.00 |
| 12 4월(4) 2024 | 45.23 | -0.700 | -1.52% | 45.77 | 46.14 | 44.65 | 3,153.00 |
| 11 4월(4) 2024 | 45.93 | 0.970 | 2.15% | 44.94 | 46.05 | 44.29 | 1,833.00 |
| 10 4월(4) 2024 | 44.96 | -1.91 | -4.08% | 46.83 | 47.19 | 44.55 | 3,044.00 |
| 09 4월(4) 2024 | 46.87 | 1.01 | 2.19% | 44.39 | 47.69 | 43.61 | 1,281.00 |
| 08 4월(4) 2024 | 45.87 | 0.490 | 1.08% | 45.32 | 46.55 | 45.04 | 547.00 |
| 07 4월(4) 2024 | 45.38 | 0.960 | 2.15% | 44.50 | 46.26 | 43.95 | 2,422.00 |
| 06 4월(4) 2024 | 44.42 | 0.170 | 0.39% | 44.07 | 45.38 | 43.36 | 3,011.00 |
| 05 4월(4) 2024 | 44.25 | -0.050 | -0.12% | 44.39 | 45.12 | 43.61 | 2,128.00 |
| 04 4월(4) 2024 | 44.30 | -1.26 | -2.76% | 45.44 | 46.28 | 43.60 | 2,809.00 |
| 03 4월(4) 2024 | 45.56 | -3.50 | -7.13% | 48.93 | 48.94 | 43.97 | 3,415.00 |
| 02 4월(4) 2024 | 49.05 | -0.860 | -1.72% | 51.14 | 52.26 | 47.96 | 1,230.00 |
| 01 4월(4) 2024 | 49.91 | 0.010 | 0.01% | 49.95 | 50.45 | 49.48 | 1,075.00 |
| 31 3월(3) 2024 | 49.91 | -0.540 | -1.07% | 50.69 | 51.01 | 49.61 | 719.00 |
| 30 3월(3) 2024 | 50.44 | -0.300 | -0.59% | 50.36 | 51.37 | 49.81 | 2,364.00 |
