Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKB | OKBEUR | 암호화폐 | 3,148,409,650 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.055822 | 0.11% | 49.20 | 49.09 | 49.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 49.15 | 49.22 | 48.33 | 49.15 | 20.14 - 67.55 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 23:07:50 | 1.02 | 49.20 | EUR |
OKBEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 51.52 | 67.55 | 20.14 | 1,271.47 | -2.32 | -4.51% |
| 1개월 | 59.43 | 67.55 | 20.14 | 3,222.04 | -10.23 | -17.22% |
| 3개월 | 44.79 | 67.55 | 20.14 | 3,541.54 | 4.42 | 9.86% |
| 6개월 | 42.77 | 67.55 | 20.14 | 4,587.60 | 6.44 | 15.05% |
| 1년 | 43.62 | 67.55 | 20.14 | 3,407.50 | 5.58 | 12.79% |
| 3년 | 14.47 | 67.55 | 5.94 | 228,027.52 | 34.73 | 239.99% |
| 5년 | 1.37 | 67.55 | 1.17 | 1,097,506.32 | 47.83 | 3,496.35% |
OKBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 49.19 | -1.55 | -3.06% | 49.54 | 49.60 | 48.68 | 458.00 |
| 26 4월(4) 2024 | 50.74 | -0.160 | -0.31% | 50.98 | 51.33 | 49.58 | 17.00 |
| 25 4월(4) 2024 | 50.90 | -0.810 | -1.57% | 51.84 | 52.44 | 50.65 | 1,408.00 |
| 24 4월(4) 2024 | 51.71 | -0.190 | -0.37% | 51.83 | 52.97 | 51.09 | 1,780.00 |
| 23 4월(4) 2024 | 51.90 | 0.360 | 0.70% | 67.30 | 67.55 | 20.14 | 3,267.00 |
| 22 4월(4) 2024 | 51.54 | -0.970 | -1.84% | 52.38 | 52.85 | 50.81 | 971.00 |
| 21 4월(4) 2024 | 52.51 | 0.640 | 1.23% | 51.52 | 52.65 | 51.04 | 996.00 |
| 20 4월(4) 2024 | 51.87 | -0.190 | -0.36% | 51.85 | 52.69 | 49.70 | 2,967.00 |
| 19 4월(4) 2024 | 52.05 | 0.480 | 0.92% | 51.63 | 52.72 | 50.56 | 1,544.00 |
| 18 4월(4) 2024 | 51.58 | -2.16 | -4.01% | 54.06 | 56.19 | 50.32 | 6,184.00 |
| 17 4월(4) 2024 | 53.73 | -0.350 | -0.65% | 54.26 | 58.52 | 52.06 | 15,967.00 |
| 16 4월(4) 2024 | 54.09 | 3.84 | 7.63% | 67.30 | 67.55 | 49.81 | 12,491.00 |
| 15 4월(4) 2024 | 50.25 | 0.770 | 1.55% | 49.01 | 52.20 | 48.26 | 4,572.00 |
| 14 4월(4) 2024 | 49.48 | -0.720 | -1.43% | 50.29 | 54.68 | 47.44 | 7,559.00 |
| 13 4월(4) 2024 | 50.20 | -2.72 | -5.14% | 52.93 | 53.50 | 50.10 | 3,348.00 |
| 12 4월(4) 2024 | 52.93 | -0.710 | -1.32% | 53.39 | 53.92 | 52.21 | 3,153.00 |
| 11 4월(4) 2024 | 53.63 | 1.11 | 2.11% | 52.50 | 53.76 | 51.63 | 1,833.00 |
| 10 4월(4) 2024 | 52.52 | -2.15 | -3.93% | 54.69 | 55.01 | 51.97 | 3,041.00 |
| 09 4월(4) 2024 | 54.67 | 0.920 | 1.72% | 67.30 | 67.55 | 53.82 | 1,281.00 |
| 08 4월(4) 2024 | 53.75 | 0.530 | 0.99% | 53.13 | 54.41 | 52.86 | 547.00 |
| 07 4월(4) 2024 | 53.22 | 1.25 | 2.41% | 52.04 | 54.19 | 51.76 | 2,422.00 |
| 06 4월(4) 2024 | 51.97 | 0.300 | 0.59% | 51.51 | 53.24 | 50.52 | 3,020.00 |
| 05 4월(4) 2024 | 51.67 | -0.110 | -0.22% | 51.73 | 52.79 | 50.84 | 2,128.00 |
| 04 4월(4) 2024 | 51.78 | -1.46 | -2.73% | 53.16 | 54.03 | 50.85 | 2,809.00 |
| 03 4월(4) 2024 | 53.24 | -4.11 | -7.16% | 57.24 | 57.24 | 51.36 | 3,415.00 |
| 02 4월(4) 2024 | 57.34 | -1.54 | -2.62% | 67.30 | 67.55 | 56.15 | 1,230.00 |
| 01 4월(4) 2024 | 58.89 | 0.290 | 0.50% | 58.59 | 59.33 | 58.50 | 1,075.00 |
| 31 3월(3) 2024 | 58.59 | -0.250 | -0.43% | 59.43 | 59.66 | 58.29 | 719.00 |
| 30 3월(3) 2024 | 58.84 | -0.440 | -0.74% | 59.23 | 60.25 | 58.38 | 2,364.00 |
| 29 3월(3) 2024 | 59.28 | -0.120 | -0.20% | 59.58 | 60.53 | 58.25 | 1,409.00 |
| 28 3월(3) 2024 | 59.40 | -2.10 | -3.42% | 61.64 | 62.44 | 58.70 | 2,435.00 |
