Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKB | OKBETH | 암호화폐 | 3,047,380,558 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001998 | -12.53% | 0.013949 | 0.013873 | 0.013925 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01592 | 0.015983 | 0.013825 | 0.015947 | 0.011065 - 0.031675 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 07:25:50 | 0.121200 | 0.013949 | ETH |
OKBETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.016661 | 0.017143 | 0.015931 | 649.89 | -0.002712 | -16.28% |
| 1개월 | 0.018037 | 0.018478 | 0.015515 | 583.44 | -0.004088 | -22.66% |
| 3개월 | 0.016156 | 0.0208 | 0.0142 | 1,489.99 | -0.002207 | -13.66% |
| 6개월 | 0.028892 | 0.030412 | 0.011065 | 1,981.53 | -0.014943 | -51.72% |
| 1년 | 0.025171 | 0.031675 | 0.011065 | 1,889.11 | -0.011222 | -44.58% |
| 3년 | 0.0072 | 0.041302 | 0.000356 | 68,957.75 | 0.006749 | 93.74% |
| 5년 | 0.005815 | 0.041302 | 0.000356 | 1,163,003.65 | 0.008134 | 139.88% |
OKBETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.015947 | -0.00012 | -0.75% | 0.016067 | 0.016156 | 0.015931 | 593.00 |
| 19 5월(5) 2024 | 0.016067 | -0.000297 | -1.81% | 0.016364 | 0.016364 | 0.015945 | 314.00 |
| 18 5월(5) 2024 | 0.016364 | -0.000476 | -2.83% | 0.01684 | 0.01684 | 0.016133 | 365.00 |
| 17 5월(5) 2024 | 0.01684 | 0.000476 | 2.91% | 0.016344 | 0.017 | 0.016344 | 734.00 |
| 16 5월(5) 2024 | 0.016364 | -0.000535 | -3.17% | 0.016899 | 0.017 | 0.016126 | 1,746.00 |
| 15 5월(5) 2024 | 0.016899 | 0.000099 | 0.59% | 0.0168 | 0.017047 | 0.016721 | 405.00 |
| 14 5월(5) 2024 | 0.0168 | -0.000144 | -0.85% | 0.016661 | 0.017143 | 0.016548 | 388.00 |
| 13 5월(5) 2024 | 0.016944 | -0.000253 | -1.47% | 0.017197 | 0.017197 | 0.016944 | 60.00 |
| 12 5월(5) 2024 | 0.017197 | 0.000264 | 1.56% | 0.016933 | 0.017197 | 0.016933 | 52.00 |
| 11 5월(5) 2024 | 0.016933 | 0.000264 | 1.58% | 0.016669 | 0.017189 | 0.016557 | 1,046.00 |
| 10 5월(5) 2024 | 0.016669 | -0.000173 | -1.03% | 0.016842 | 0.016936 | 0.016548 | 113.00 |
| 09 5월(5) 2024 | 0.016842 | 0.000243 | 1.46% | 0.016661 | 0.016994 | 0.016548 | 177.00 |
| 08 5월(5) 2024 | 0.016599 | 0.00012 | 0.73% | 0.016423 | 0.016632 | 0.016346 | 364.00 |
| 07 5월(5) 2024 | 0.016479 | 0.000056 | 0.34% | 0.016362 | 0.016479 | 0.016045 | 1,007.00 |
| 06 5월(5) 2024 | 0.016423 | 0.000035 | 0.21% | 0.016388 | 0.016514 | 0.016 | 772.00 |
| 05 5월(5) 2024 | 0.016388 | -0.000052 | -0.32% | 0.0166 | 0.016684 | 0.016133 | 292.00 |
| 04 5월(5) 2024 | 0.01644 | 0.000081 | 0.50% | 0.016335 | 0.016849 | 0.016238 | 639.00 |
| 03 5월(5) 2024 | 0.016359 | 0.000053 | 0.33% | 0.016371 | 0.016622 | 0.016178 | 217.00 |
| 02 5월(5) 2024 | 0.016306 | -0.000514 | -3.06% | 0.01693 | 0.0171 | 0.01626 | 786.00 |
| 01 5월(5) 2024 | 0.01682 | 0.0008 | 4.99% | 0.01602 | 0.01685 | 0.015972 | 576.00 |
| 30 4월(4) 2024 | 0.01602 | 0.000115 | 0.72% | 0.017272 | 0.01734 | 0.01578 | 322.00 |
| 29 4월(4) 2024 | 0.015905 | -0.000295 | -1.82% | 0.01619 | 0.016388 | 0.015515 | 1,909.00 |
| 28 4월(4) 2024 | 0.0162 | -0.000627 | -3.73% | 0.016827 | 0.016933 | 0.0162 | 245.00 |
| 27 4월(4) 2024 | 0.016827 | -0.000442 | -2.56% | 0.016801 | 0.016904 | 0.016214 | 1,313.00 |
| 26 4월(4) 2024 | 0.017269 | -0.000066 | -0.38% | 0.017335 | 0.017335 | 0.017269 | 2.00 |
| 25 4월(4) 2024 | 0.017335 | 0.000135 | 0.78% | 0.017189 | 0.017576 | 0.016933 | 319.00 |
| 24 4월(4) 2024 | 0.0172 | -0.000072 | -0.42% | 0.017272 | 0.01751 | 0.017102 | 539.00 |
| 23 4월(4) 2024 | 0.017272 | -0.000198 | -1.13% | 0.018037 | 0.018478 | 0.017069 | 1,027.00 |
| 22 4월(4) 2024 | 0.01747 | -0.000284 | -1.60% | 0.017762 | 0.017791 | 0.017245 | 391.00 |
| 21 4월(4) 2024 | 0.017754 | -0.000209 | -1.16% | 0.017963 | 0.018304 | 0.017522 | 1,360.00 |
