Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKB | OKBBTC | 암호화폐 | 3,066,457,371 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00005270 | -6.05% | 0.00081840 | 0.00081820 | 0.00081980 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00087110 | 0.00088560 | 0.00081840 | 0.00087110 | 0.00062810 - 0.00180100 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 17:47:00 | 0.878000 | 0.00081840 | BTC |
OKBBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00087110 | 0.00088560 | 0.00081040 | 1,550.40 | -0.00005270 | -6.05% |
| 1개월 | 0.00089270 | 0.00097880 | 0.00078360 | 3,298.92 | -0.00007430 | -8.32% |
| 3개월 | 0.00113440 | 0.00114520 | 0.00078360 | 3,567.97 | -0.00031600 | -27.86% |
| 6개월 | 0.00132060 | 0.00178880 | 0.00062810 | 4,604.73 | -0.00050220 | -38.03% |
| 1년 | 0.00162250 | 0.00180100 | 0.00062810 | 3,402.31 | -0.00080410 | -49.56% |
| 3년 | 0.00031460 | 0.00238800 | 0.00013950 | 227,648.29 | 0.00050380 | 160.14% |
| 5년 | 0.00018080 | 0.00238800 | 0.00012890 | 1,096,468.21 | 0.00063760 | 352.65% |
OKBBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00082090 | -0.00000900 | -1.08% | 0.00083030 | 0.00084740 | 0.00081040 | 1,286.00 |
| 28 4월(4) 2024 | 0.00083030 | 0.00000600 | 0.73% | 0.00082410 | 0.00083840 | 0.00082200 | 2,633.00 |
| 27 4월(4) 2024 | 0.00082410 | -0.00002000 | -2.37% | 0.00082350 | 0.00082880 | 0.00081180 | 458.00 |
| 26 4월(4) 2024 | 0.00084370 | -0.00000500 | -0.59% | 0.00084820 | 0.00084820 | 0.00084370 | 17.00 |
| 25 4월(4) 2024 | 0.00084820 | 0.00001500 | 1.80% | 0.00083340 | 0.00085570 | 0.00082750 | 1,408.00 |
| 24 4월(4) 2024 | 0.00083350 | 0.00000700 | 0.85% | 0.00082670 | 0.00084610 | 0.00082210 | 1,780.00 |
| 23 4월(4) 2024 | 0.00082670 | -0.00001700 | -2.02% | 0.00087110 | 0.00088560 | 0.00081870 | 3,267.00 |
| 22 4월(4) 2024 | 0.00084360 | -0.00001700 | -1.98% | 0.00086040 | 0.00086130 | 0.00083810 | 971.00 |
| 21 4월(4) 2024 | 0.00086040 | -0.00000200 | -0.23% | 0.00086130 | 0.00087570 | 0.00085200 | 996.00 |
| 20 4월(4) 2024 | 0.00086200 | -0.00001000 | -1.15% | 0.00087110 | 0.00088560 | 0.00083700 | 2,967.00 |
| 19 4월(4) 2024 | 0.00087200 | -0.00002400 | -2.68% | 0.00089620 | 0.00090420 | 0.00086950 | 1,544.00 |
| 18 4월(4) 2024 | 0.00089620 | 0.00000070 | 0.08% | 0.00089920 | 0.00094450 | 0.00088580 | 6,184.00 |
| 17 4월(4) 2024 | 0.00089550 | -0.00001200 | -1.32% | 0.00090800 | 0.00097880 | 0.00089000 | 15,967.00 |
| 16 4월(4) 2024 | 0.00090750 | 0.00009300 | 11.43% | 0.00081040 | 0.00095000 | 0.00080960 | 12,501.00 |
| 15 4월(4) 2024 | 0.00081400 | 0.00001000 | 1.24% | 0.00080780 | 0.00084740 | 0.00078940 | 4,572.00 |
| 14 4월(4) 2024 | 0.00080410 | 0.00000800 | 1.01% | 0.00079820 | 0.00087200 | 0.00078360 | 7,567.00 |
| 13 4월(4) 2024 | 0.00079560 | -0.00001400 | -1.73% | 0.00080960 | 0.00083440 | 0.00079200 | 3,352.00 |
| 12 4월(4) 2024 | 0.00081000 | -0.00000700 | -0.86% | 0.00081460 | 0.00081890 | 0.00080340 | 3,154.00 |
| 11 4월(4) 2024 | 0.00081680 | -0.00000800 | -0.97% | 0.00082390 | 0.00083720 | 0.00081000 | 1,833.00 |
| 10 4월(4) 2024 | 0.00082430 | -0.00000500 | -0.60% | 0.00082970 | 0.00084930 | 0.00081030 | 3,044.00 |
| 09 4월(4) 2024 | 0.00082970 | -0.00000900 | -1.07% | 0.00083880 | 0.00084210 | 0.00082400 | 1,281.00 |
| 08 4월(4) 2024 | 0.00083840 | 0.00000300 | 0.36% | 0.00083550 | 0.00084870 | 0.00082960 | 547.00 |
| 07 4월(4) 2024 | 0.00083550 | 0.00000800 | 0.97% | 0.00082980 | 0.00085700 | 0.00082280 | 2,422.00 |
| 06 4월(4) 2024 | 0.00082790 | 0.00001000 | 1.22% | 0.00081440 | 0.00085060 | 0.00081070 | 3,020.00 |
| 05 4월(4) 2024 | 0.00081770 | -0.00003000 | -3.54% | 0.00084970 | 0.00085530 | 0.00081330 | 2,128.00 |
| 04 4월(4) 2024 | 0.00084790 | -0.00002700 | -3.09% | 0.00087250 | 0.00087700 | 0.00083370 | 2,812.00 |
| 03 4월(4) 2024 | 0.00087460 | -0.00000700 | -0.79% | 0.00088200 | 0.00090280 | 0.00085120 | 3,415.00 |
| 02 4월(4) 2024 | 0.00088200 | -0.00000900 | -1.01% | 0.00089270 | 0.00091080 | 0.00087600 | 1,230.00 |
| 01 4월(4) 2024 | 0.00089130 | -0.00001500 | -1.65% | 0.00090680 | 0.00091030 | 0.00088960 | 1,075.00 |
| 31 3월(3) 2024 | 0.00090680 | -0.00000500 | -0.55% | 0.00091350 | 0.00092080 | 0.00089960 | 719.00 |
| 30 3월(3) 2024 | 0.00091170 | 0.00000800 | 0.88% | 0.00090300 | 0.00092120 | 0.00088970 | 2,364.00 |
