OpenIndexAI Historical Data - OIAIUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
OpenIndexAI (암호화폐:OIAIUSD)
OpenIndexAI (암호화폐:OIAIUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
OpenIndexAI	OIAIUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000428	-0.02%	0.017154

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.017176	0.01734	0.017094	0.017158	0.011646 - 0.022638

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	19:31:47	0.00000000	0.017154	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	OIAI

OIAIUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.022259	0.022469	0.011646	0.13	-0.005105	-22.93%
1년	0.01815	0.022638	0.011646	0.15	-0.000996	-5.49%
3년	0.01815	0.022638	0.011646	0.15	-0.000996	-5.49%
5년	0.01815	0.022638	0.011646	0.15	-0.000996	-5.49%

OIAIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 6월(6) 2024	0.017147	0.00038	2.27%	0.016775	0.017273	0.016748	0.00
27 6월(6) 2024	0.016766	-0.000136	-0.80%	0.017497	0.017499	0.016563	0.00
26 6월(6) 2024	0.016902	0.000204	1.22%	0.016714	0.017059	0.016611	0.00
25 6월(6) 2024	0.016699	-0.000329	-1.93%	0.017024	0.017081	0.01613	0.00
24 6월(6) 2024	0.017027	-0.000373	-2.14%	0.017401	0.01752	0.016979	0.00
23 6월(6) 2024	0.017401	-0.000116	-0.66%	0.017528	0.017528	0.017315	0.00
22 6월(6) 2024	0.017517	0.000022	0.13%	0.017483	0.017658	0.017162	0.00
21 6월(6) 2024	0.017494	-0.000195	-1.10%	0.017691	0.018007	0.017358	0.00
20 6월(6) 2024	0.017689	0.000367	2.12%	0.017332	0.017852	0.017255	0.00
19 6월(6) 2024	0.017323	-0.000127	-0.73%	0.017497	0.017499	0.016812	0.00
18 6월(6) 2024	0.017449	-0.000577	-3.20%	0.018327	0.018395	0.01729	0.00
17 6월(6) 2024	0.018026	0.000273	1.54%	0.017741	0.018176	0.017633	0.00
16 6월(6) 2024	0.017753	0.000425	2.45%	0.017329	0.017877	0.017293	0.00
15 6월(6) 2024	0.017328	0.000039	0.23%	0.017307	0.017563	0.016752	0.00
14 6월(6) 2024	0.017289	-0.000441	-2.49%	0.017711	0.017725	0.017084	0.00
13 6월(6) 2024	0.017729	0.000305	1.75%	0.01743	0.018192	0.017256	0.00
12 6월(6) 2024	0.017424	-0.000834	-4.57%	0.018267	0.018278	0.017102	0.00
11 6월(6) 2024	0.018259	-0.000188	-1.02%	0.018327	0.018474	0.018196	0.00
10 6월(6) 2024	0.018447	0.000107	0.58%	0.018327	0.018514	0.018262	0.00
09 6월(6) 2024	0.01834	0.00002	0.11%	0.018312	0.018464	0.018272	0.00
08 6월(6) 2024	0.01832	-0.00067	-3.53%	0.01898	0.019117	0.018136	0.00
07 6월(6) 2024	0.018989	-0.000266	-1.38%	0.019253	0.019312	0.018748	0.00
06 6월(6) 2024	0.019256	0.000266	1.40%	0.018268	0.019356	0.018144	0.00
05 6월(6) 2024	0.01899	0.000257	1.37%	0.018756	0.019076	0.018635	0.00
04 6월(6) 2024	0.018732	-0.000091	-0.48%	0.018802	0.01917	0.018713	0.00
03 6월(6) 2024	0.018824	-0.000166	-0.87%	0.01899	0.019098	0.01868	0.00
02 6월(6) 2024	0.01899	0.000249	1.33%	0.018742	0.019056	0.018676	0.00
01 6월(6) 2024	0.018741	0.000085	0.46%	0.018649	0.019137	0.018538	0.00
31 5월(5) 2024	0.018656	-0.000094	-0.50%	0.018758	0.019029	0.018444	0.00
30 5월(5) 2024	0.018751	-0.000394	-2.06%	0.019125	0.019331	0.018632	0.00
29 5월(5) 2024	0.019145	-0.000248	-1.28%	0.019347	0.019542	0.018776	0.00

NLBNPIT1WX49 20351221 2....

IFIS NPL 20211 SPV

Morgan Stanley E

Bitcoin Positive

Deutsche Telekom Interna...

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관