Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Olympus | OHMUSD | 암호화폐 | 1,120,349,170 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.56 | -3.61% | 68.28 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 70.85 | 71.04 | 68.04 | 70.84 | 48.64 - 83.81 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 12:14:23 | 0.028400 | 68.71 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.94 | 0.028400 | OHM | |||
OHMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 72.51 | 74.07 | 66.16 | 445.69 | -4.23 | -5.83% |
| 1개월 | 69.75 | 77.34 | 63.01 | 499.41 | -1.47 | -2.11% |
| 3개월 | 77.28 | 81.31 | 60.80 | 526.89 | -9.00 | -11.65% |
| 6개월 | 59.15 | 83.81 | 57.07 | 533.20 | 9.12 | 15.42% |
| 1년 | 57.10 | 83.81 | 48.64 | 533.94 | 11.18 | 19.59% |
| 3년 | 310.19 | 300,212.67 | 29.37 | 796.22 | -241.91 | -77.99% |
| 5년 | 310.19 | 300,212.67 | 29.37 | 796.22 | -241.91 | -77.99% |
OHMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 71.09 | 0.330 | 0.47% | 70.61 | 71.50 | 66.16 | 1.00 |
| 30 4월(4) 2024 | 70.76 | -0.100 | -0.15% | 71.47 | 73.21 | 67.75 | 3,117.00 |
| 29 4월(4) 2024 | 70.86 | -1.11 | -1.54% | 71.98 | 73.39 | 70.57 | 0.00 |
| 28 4월(4) 2024 | 71.97 | 1.46 | 2.06% | 70.59 | 73.85 | 69.44 | 0.00 |
| 27 4월(4) 2024 | 70.52 | -0.040 | -0.06% | 70.52 | 71.22 | 69.82 | 0.00 |
| 26 4월(4) 2024 | 70.56 | -0.680 | -0.96% | 71.35 | 72.07 | 69.83 | 0.00 |
| 25 4월(4) 2024 | 71.25 | -1.19 | -1.64% | 72.51 | 74.07 | 69.84 | 0.00 |
| 24 4월(4) 2024 | 72.43 | -1.77 | -2.39% | 74.17 | 74.72 | 70.87 | 0.00 |
| 23 4월(4) 2024 | 74.20 | 0.870 | 1.18% | 71.47 | 76.16 | 68.10 | 3,118.00 |
| 22 4월(4) 2024 | 73.34 | -1.53 | -2.04% | 74.82 | 77.34 | 72.68 | 0.00 |
| 21 4월(4) 2024 | 74.86 | 1.36 | 1.84% | 73.19 | 75.38 | 72.38 | 0.00 |
| 20 4월(4) 2024 | 73.51 | -0.330 | -0.44% | 73.25 | 76.01 | 68.30 | 1.00 |
| 19 4월(4) 2024 | 73.84 | 6.08 | 8.98% | 69.56 | 74.50 | 68.82 | 0.00 |
| 18 4월(4) 2024 | 67.76 | -2.72 | -3.85% | 69.57 | 70.76 | 65.75 | 0.00 |
| 17 4월(4) 2024 | 70.47 | 0.940 | 1.35% | 68.80 | 71.18 | 66.27 | 1.00 |
| 16 4월(4) 2024 | 69.53 | -2.24 | -3.12% | 71.47 | 73.21 | 66.56 | 3,118.00 |
| 15 4월(4) 2024 | 71.77 | 4.05 | 5.98% | 69.19 | 72.00 | 67.05 | 1.00 |
| 14 4월(4) 2024 | 67.72 | -0.490 | -0.72% | 67.90 | 71.95 | 63.01 | 1.00 |
| 13 4월(4) 2024 | 68.21 | -0.700 | -1.01% | 68.84 | 69.41 | 63.22 | 1.00 |
| 12 4월(4) 2024 | 68.91 | -0.640 | -0.93% | 69.47 | 71.05 | 68.32 | 0.00 |
| 11 4월(4) 2024 | 69.55 | 1.37 | 2.01% | 68.93 | 69.89 | 67.15 | 0.00 |
| 10 4월(4) 2024 | 68.19 | -2.35 | -3.33% | 70.61 | 71.11 | 66.12 | 0.00 |
| 09 4월(4) 2024 | 70.53 | -1.12 | -1.56% | 69.75 | 74.63 | 68.11 | 3,119.00 |
| 08 4월(4) 2024 | 71.65 | 2.13 | 3.07% | 69.36 | 71.70 | 69.19 | 0.00 |
| 07 4월(4) 2024 | 69.52 | 0.100 | 0.14% | 69.18 | 70.28 | 69.17 | 0.00 |
| 06 4월(4) 2024 | 69.42 | -0.050 | -0.07% | 69.53 | 69.86 | 67.25 | 0.00 |
| 05 4월(4) 2024 | 69.47 | -0.160 | -0.24% | 69.36 | 71.89 | 68.32 | 0.00 |
| 04 4월(4) 2024 | 69.64 | 0.070 | 0.11% | 69.75 | 71.27 | 68.11 | 0.00 |
| 03 4월(4) 2024 | 69.56 | -0.580 | -0.83% | 69.97 | 70.49 | 66.25 | 1.00 |
| 02 4월(4) 2024 | 70.14 | -0.440 | -0.63% | 70.63 | 71.22 | 68.00 | 3,117.00 |
| 01 4월(4) 2024 | 70.59 | 2.55 | 3.75% | 68.04 | 72.44 | 68.04 | 0.00 |
| 31 3월(3) 2024 | 68.04 | -2.62 | -3.70% | 70.56 | 71.23 | 67.69 | 0.00 |
