OlympusOHM

US$ 69.51

-0.109

(

-0.16%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1086

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

15:39:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.0217

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 68.56

완전히 희석된 시가총액

US$ 0

창세기 날짜

22/03/2021

일 범위 68.59-71.06

52주 범위 44.69-83.81

순환 공급량 16,070,797 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0316	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732233737	OHM/ETH	https://gate.io/trade/OHM_ETH	ETH	1	https://gate.io/trade/OHM_ETH	13 시간s 전
61.68	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732233737	OHM/USDT	https://gate.io/trade/OHM_USDT	USDT	2	https://gate.io/trade/OHM_USDT	13 시간s 전
0.02072236	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732233721	OHM/ETH	https://analytics.sushi.com/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899	ETH	3	https://analytics.sushi.com/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899	13 시간s 전
0.02072758	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	OHM/ETH	https://info.uniswap.org/#/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899	ETH	4	https://info.uniswap.org/#/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	63.67587503	5.82919987	9.15448726422	62.49470051	70.14104412	445.38942048	CX
4	52.54713881	16.95793609	32.2718543274	46.91563026	71.28263894	334.04206536	CX
12	52.33887909	17.16619581	32.7981724264	44.69129214	71.28263894	403.4704162	CX
26	72.54992179	-3.04484689	-4.19689892818	44.69129214	77.30770917	421.34470096	CX
52	62.53354806	6.97152684	11.1484587974	44.69129214	83.81390745	439.75152291	CX
156	820.31592764	-750.81085274	-91.5270357971	29.372956	3045.51591856	641.26949731	CX
260	310.18965327	-240.68457837	-77.5927165309	29.372956	300212.67434	708.1679719	CX

OHM is the token of Olympus, an algorithmic currency protocol utilizing elastic supply and protocol owned reserve backing to manage and grow supply.

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

BYDFi Launches 8100 USDT Welcome Bonus Campaign to Offer Users Exclusive Benefits

Seychelles, Seychelles, November 22nd, 2024, ChainwireIn the expansive world of cryptocurrency trading, BYDFi is focused on providing users with a...

Weed farmer

3 년 전

전체 스레드 읽기

답장

Oh yea easy money

👍️0

전체 스레드 읽기

답장

theslybat

3 년 전

전체 스레드 읽기

답장

Wheres all my Ohmies at? The best crypto to stake by far! 7400% annual return? Yes plz!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732233000	69.90625978	6.15	9.64	63.72913149	70.14104412	62.93857346	0
1732146600	63.75793557	-0.76	-1.18	64.52155454	65.50130772	62.90521046	0
1732060200	64.51616672	-2.18	-3.28	66.64310976	66.64310976	63.72975316	0
1731973800	66.70114516	3.05	4.79	63.67587503	66.70114516	62.50775559	3117
1731887400	63.65473822	-1.16	-1.79	64.99837604	65.46670138	63.1953235	0
1731801000	64.81373981	0.67	1.04	63.9469235	66.68662671	63.70737301	0
1731714600	64.14440759	0.77	1.22	63.67587503	64.88067304	62.49470051	0
1731628200	63.37042744	-2.84	-4.28	66.13893474	67.19038728	62.94706963	0
1731541800	66.20586796	-1.16	-1.72	67.24778822	69.15155143	64.67863003	0
1731455400	67.3617612	-2.36	-3.38	69.53905957	71.28263894	66.66341767	0
1731369000	69.71830798	3.68	5.57	65.9630019	70.12052899	64.64754649	0
1731282600	66.03905296	1.02	1.56	64.59221779	67.26975392	64.12016243	0
1731196200	65.02220676	3.7	6.03	61.3671969	65.42359887	61.3566285	0
1731109800	61.32305827	1.21	2.01	60.74656222	61.85583015	59.90461273	0
1731023400	60.11287245	3.68	6.53	56.20753648	60.49623611	56.04714542	0
1730937000	56.42988741	6.13	12.19	50.28301376	56.86070527	50.26332752	0
1730850600	50.29938442	0.71	1.44	49.89695619	51.35145864	49.35589537	0
1730764200	49.58741873	-1.33	-2.62	47.56299679	55.2278078	46.91563026	3117
1730677800	50.92001911	-0.62	-1.20	51.68280918	51.68861144	49.96036661	0
1730591400	51.53920322	-0.5	-0.95	52.1123837	52.25889078	51.31395117	0
1730505000	52.03612541	-0.14	-0.26	52.25101629	53.57268841	51.24867573	0
1730418600	52.17144243	-2.95	-5.35	55.11318865	55.27026414	51.92981971	0
1730332200	55.12313538	0.52	0.95	54.59367909	56.31695054	53.99728957	0
1730245800	54.60176081	1.43	2.69	53.14290666	55.54752932	53.06954951	0
1730159400	53.17183914	1.24	2.39	47.56299679	55.2278078	46.91563026	3117
1730073000	51.9314775	0.55	1.07	51.32016788	52.27754091	51.03668599	0
1729986600	51.38192051	1.37	2.73	50.49873353	51.82475734	50.32860295	0
1729900200	50.01610976	-2.44	-4.66	52.54713881	53.0071752	49.5326571	0
1729813800	52.45906878	0.2	0.38	52.20749933	52.99225511	51.99198679	0
1729727400	52.26013413	-2.1	-3.86	54.29341209	54.34459632	50.95752658	0
1729641000	54.35744418	-0.9	-1.62	55.3278723	55.3278723	54.01946249	0
1729554600	55.25368625	-1.54	-2.71	56.94628862	57.29483871	55.06697779	0
1729468200	56.79563706	1.91	3.48	54.92793075	57.05653157	54.63429491	0
1729381800	54.88482824	0.11	0.21	54.73417669	55.16623789	54.55824385	0
1729295400	54.77221559	0.82	1.53	47.56299679	55.45373842	46.91563026	3117
1729209000	53.94912339	-0.14	-0.26	47.56299679	55.2278078	46.91563026	3117
1729122600	54.09012574	0.26	0.48	54.00682185	54.78909094	53.72437608	0
1729036200	53.83213236	-0.65	-1.19	54.48177834	55.58545124	52.77964369	0
1728949800	54.47871306	3.34	6.53	47.56299679	55.2278078	46.91563026	3117
1728863400	51.14071224	-0.18	-0.35	51.37093766	51.43932145	50.4993552	0
1728777000	51.32078955	0.88	1.75	50.54079992	51.55495222	50.47220891	0
1728690600	50.43656645	1.06	2.15	49.36915768	51.18671588	49.32564073	0
1728604200	49.37703218	0.3	0.61	49.13789615	49.98896347	48.2928383	0
1728517800	49.07697241	-1.51	-2.98	50.51448252	51.13366664	48.7669659	0
1728431400	50.58328076	0.27	0.54	50.33751357	50.9805284	49.8627643	0
1728345000	50.31392041	-0.24	-0.48	47.56299679	55.2278078	46.91563026	3117
1728258600	50.55530557	0.51	1.01	49.95000543	50.85888814	49.8961273	0
1728172200	50.04926554	0.01	0.03	50.14748952	50.29938442	49.53763047	0
1728085800	50.03434544	1.32	2.71	48.73629681	50.55717058	48.49819689	0
1727999400	48.71520217	-0.21	-0.44	47.56299679	55.2278078	46.91563026	3117
1727913000	48.92901476	-1.87	-3.68	50.77579148	51.76797808	48.82291627	0
1727826600	50.80045109	-2.96	-5.51	53.93864529	55.04853489	50.27886929	0
1727740200	53.76291967	-1.23	-2.23	55.10096246	55.12624374	53.36546481	0
1727653800	54.98823282	-0.46	-0.83	55.4542787	55.60161468	54.63118656	0
1727567400	55.44681865	-0.45	-0.81	55.93358688	56.05149711	54.99610732	0
1727481000	55.90105278	1.41	2.59	54.48012055	56.52085857	54.22005494	0
1727394600	54.49006729	1.12	2.11	53.51756693	55.2250894	53.03742985	0
1727308200	53.36587926	-1.66	-3.01	54.93663414	55.21762935	53.03328538	0
1727221800	55.0213886	0.12	0.21	54.87633208	55.34610798	53.78923707	0
1727135400	54.90466483	1.4	2.61	47.56299679	55.97565889	46.91563026	3117
1727049000	53.50927799	-0.76	-1.41	54.20679262	54.32573897	52.39358612	0
1726962600	54.27372585	1.34	2.54	53.03825874	54.31910782	52.46507827	0
1726876200	52.93153859	1.81	3.54	51.08724855	53.28278259	50.56981122	0
1726789800	51.12247656	2.33	4.77	49.36335542	51.57836848	49.24958967	0
1726703400	48.7968061	0.35	0.73	48.48990795	48.9047696	47.23848463	0
1726617000	48.44411153	0.76	1.59	47.56299679	49.54509052	46.91563026	0
1726530600	47.68753817	-0.35	-0.72	48.09866979	48.35459094	46.75482475	0
1726444200	48.03401603	-2.06	-4.10	50.10314367	50.33834246	47.85228093	0
1726357800	50.08988136	-0.53	-1.04	50.60193088	50.60193088	49.58715691	0
1726271400	50.61664375	1.64	3.34	48.92466306	51.03337041	48.44701266	0
1726185000	48.97999176	0.42	0.86	48.49260185	49.45619159	48.02924989	0
1726098600	48.5605712	-0.93	-1.89	49.4228286	49.4263514	47.27661377	0
1726012200	49.49514963	0.53	1.08	48.8336919	49.68848925	48.1198066	0
1725925800	48.96683499	1.28	2.68	55.64057271	56.02103524	47.15130625	3117
1725839400	47.69085375	0.66	1.40	47.02214319	48.24206852	46.49434468	0
1725753000	47.03084658	0.98	2.12	46.1801937	47.85103759	46.05772455	0
1725666600	46.05503065	-3.03	-6.17	49.11800268	49.85509702	44.69129214	0
1725580200	49.08173855	-1.58	-3.12	50.75797025	51.09719528	48.69174373	0
1725493800	50.66326906	-0.06	-0.13	50.13920058	51.55785335	47.93952207	0
1725407400	50.72709393	-1.86	-3.53	52.56247336	52.84574802	50.50080576	0
1725321000	52.58317587	2.21	4.40	55.64057271	56.02103524	50.45922075	3117
1725234600	50.36859711	-1.68	-3.22	52.04047711	52.12067264	49.86898101	0
1725148200	52.04586492	-0.32	-0.61	52.3274818	52.46487104	51.66208682	0
1725061800	52.36478204	-0.01	-0.02	52.33887909	52.60992756	50.58638911	0
1724975400	52.37327821	-0.11	-0.21	52.38218883	53.78944429	51.97292222	0
1724889000	52.48517896	1.43	2.80	50.94944486	52.93153859	50.15640014	0
1724802600	51.05471445	-4.55	-8.18	55.66316009	55.94933588	49.91270519	0
1724716200	55.60037133	-1.29	-2.27	56.87811205	57.25670957	55.28787815	0
1724629800	56.89365382	-0.32	-0.56	57.40943336	57.85102685	56.70881037	0
1724543400	57.21526485	-0.08	-0.13	57.34705906	58.37903259	56.70694536	0
1724457000	57.29090146	2.91	5.35	54.34314575	57.93350185	54.34231686	0
1724370600	54.38212254	-0.1	-0.18	55.64057271	56.02103524	53.5154947	3117