Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Olympus | OHMETH | 암호화폐 | 1,149,554,006 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.020722 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020722 | 0.020722 | 0.020722 | 0.020722 | 0.016909 - 0.070521 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:55:36 | 0.021700 | 0.1774 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OHM | |||
OHMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.01989 | 0.021036 | 0.019667 | 623.76 | 0.000832 | 4.19% |
| 1개월 | 0.018765 | 0.021036 | 0.018107 | 567.08 | 0.001957 | 10.43% |
| 3개월 | 0.020876 | 0.024634 | 0.018107 | 512.88 | -0.000154 | -0.74% |
| 6개월 | 0.028206 | 0.046291 | 0.016909 | 511.00 | -0.007484 | -26.53% |
| 1년 | 0.033152 | 0.070521 | 0.016909 | 530.07 | -0.01243 | -37.49% |
| 3년 | 0.155363 | 35,122,225.04 | 0.0146 | 785.95 | -0.13464 | -86.66% |
| 5년 | 0.156363 | 35,122,225.04 | 0.0146 | 782.51 | -0.135641 | -86.75% |
OHMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.020722 | 0.00 | 0.00% | 0.020722 | 0.020722 | 0.020722 | 0.00 |
| 28 6월(6) 2024 | 0.020722 | -0.00000500 | -0.02% | 0.020722 | 0.020722 | 0.020722 | 0.00 |
| 27 6월(6) 2024 | 0.020728 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,117.00 |
| 26 6월(6) 2024 | 0.020728 | 0.00000500 | 0.02% | 0.021036 | 0.021036 | 0.020728 | 0.00 |
| 25 6월(6) 2024 | 0.020722 | 0.000725 | 3.62% | 0.020227 | 0.021036 | 0.019926 | 0.00 |
| 24 6월(6) 2024 | 0.019998 | 0.000331 | 1.68% | 0.019998 | 0.019998 | 0.019998 | 0.00 |
| 23 6월(6) 2024 | 0.019667 | -0.000223 | -1.12% | 0.01989 | 0.019998 | 0.019667 | 0.00 |
| 22 6월(6) 2024 | 0.01989 | 0.000064 | 0.32% | 0.019826 | 0.01989 | 0.019826 | 0.00 |
| 21 6월(6) 2024 | 0.019826 | -0.000155 | -0.78% | 0.020073 | 0.020073 | 0.019826 | 0.00 |
| 20 6월(6) 2024 | 0.019981 | -0.000203 | -1.01% | 0.020184 | 0.020184 | 0.019981 | 0.00 |
| 19 6월(6) 2024 | 0.020184 | 0.000405 | 2.05% | 0.019779 | 0.020411 | 0.019779 | 0.00 |
| 18 6월(6) 2024 | 0.019779 | 0.000054 | 0.27% | 0.019413 | 0.019779 | 0.019235 | 3,117.00 |
| 17 6월(6) 2024 | 0.019726 | -0.000094 | -0.47% | 0.019996 | 0.019996 | 0.019726 | 0.00 |
| 16 6월(6) 2024 | 0.01982 | -0.000474 | -2.34% | 0.020293 | 0.020293 | 0.01982 | 0.00 |
| 15 6월(6) 2024 | 0.020293 | 0.000878 | 4.52% | 0.019416 | 0.020293 | 0.019416 | 0.00 |
| 14 6월(6) 2024 | 0.019416 | 0.00 | 0.00% | 0.019921 | 0.019921 | 0.019416 | 0.00 |
| 13 6월(6) 2024 | 0.019416 | -0.000167 | -0.85% | 0.019583 | 0.019921 | 0.019416 | 0.00 |
| 12 6월(6) 2024 | 0.019583 | 0.000997 | 5.36% | 0.018853 | 0.019583 | 0.018853 | 0.00 |
| 11 6월(6) 2024 | 0.018586 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,117.00 |
| 10 6월(6) 2024 | 0.018586 | 0.00 | 0.00% | 0.018586 | 0.018586 | 0.018586 | 0.00 |
| 09 6월(6) 2024 | 0.018586 | -0.000185 | -0.99% | 0.018771 | 0.018771 | 0.018586 | 0.00 |
| 08 6월(6) 2024 | 0.018771 | 0.000664 | 3.67% | 0.018107 | 0.018853 | 0.018107 | 0.00 |
| 07 6월(6) 2024 | 0.018107 | 0.00 | 0.00% | 0.018107 | 0.018107 | 0.018107 | 0.00 |
| 06 6월(6) 2024 | 0.018107 | -0.000147 | -0.81% | 0.018107 | 0.018107 | 0.018107 | 3,117.00 |
| 05 6월(6) 2024 | 0.018254 | -0.000032 | -0.18% | 0.018352 | 0.018352 | 0.018254 | 0.00 |
| 04 6월(6) 2024 | 0.018286 | 0.00 | 0.00% | 0.018286 | 0.018286 | 0.018286 | 0.00 |
| 03 6월(6) 2024 | 0.018286 | -0.000067 | -0.37% | 0.018529 | 0.018529 | 0.018286 | 0.00 |
| 02 6월(6) 2024 | 0.018352 | -0.000177 | -0.96% | 0.018765 | 0.018765 | 0.018352 | 0.00 |
| 01 6월(6) 2024 | 0.018529 | 0.000237 | 1.29% | 0.018292 | 0.018765 | 0.018292 | 0.00 |
| 31 5월(5) 2024 | 0.018292 | -0.000323 | -1.74% | 0.018615 | 0.018615 | 0.018292 | 0.00 |
| 30 5월(5) 2024 | 0.018615 | 0.000133 | 0.72% | 0.018482 | 0.018615 | 0.018482 | 0.00 |
