Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Origo | OGOEUR | 암호화폐 | 15,001,206 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001224 | -1.42% | 0.085178 | 0.084642 | 0.085178 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.086659 | 0.086659 | 0.084606 | 0.086402 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 17:40:52 | 0.00000000 | 0.018262 | EUR |
OGOEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.047152 | 0.048139 | 0.00611 | 41,663.43 | 0.038026 | 80.65% |
| 5년 | 0.080646 | 82.52 | 0.003164 | 1,504,557.71 | 0.004532 | 5.62% |
OGOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.086676 | -0.004094 | -4.51% | 0.090385 | 0.09056 | 0.084431 | 0.00 |
| 01 5월(5) 2024 | 0.09077 | -0.003911 | -4.13% | 0.094643 | 0.09592 | 0.088285 | 0.00 |
| 30 4월(4) 2024 | 0.094681 | 0.001092 | 1.17% | 0.094646 | 0.09774 | 0.011074 | 0.00 |
| 29 4월(4) 2024 | 0.093589 | -0.000772 | -0.82% | 0.094475 | 0.095607 | 0.093371 | 0.00 |
| 28 4월(4) 2024 | 0.094361 | -0.000538 | -0.57% | 0.094825 | 0.094928 | 0.09306 | 0.00 |
| 27 4월(4) 2024 | 0.094899 | -0.000721 | -0.75% | 0.095649 | 0.096184 | 0.094279 | 0.00 |
| 26 4월(4) 2024 | 0.09562 | 0.000021 | 0.02% | 0.095556 | 0.096732 | 0.093428 | 0.00 |
| 25 4월(4) 2024 | 0.095599 | -0.003037 | -3.08% | 0.098902 | 0.099652 | 0.094536 | 0.00 |
| 24 4월(4) 2024 | 0.098636 | -0.001184 | -1.19% | 0.099695 | 0.100223 | 0.098118 | 0.00 |
| 23 4월(4) 2024 | 0.09982 | 0.00268 | 2.76% | 0.094646 | 0.100332 | 0.011074 | 0.00 |
| 22 4월(4) 2024 | 0.09714 | 0.000108 | 0.11% | 0.096796 | 0.098267 | 0.096043 | 0.00 |
| 21 4월(4) 2024 | 0.097032 | 0.001359 | 1.42% | 0.095115 | 0.097755 | 0.09435 | 0.00 |
| 20 4월(4) 2024 | 0.095673 | 0.000757 | 0.80% | 0.094646 | 0.09774 | 0.089886 | 0.00 |
| 19 4월(4) 2024 | 0.094916 | 0.003409 | 3.73% | 0.091601 | 0.095533 | 0.090622 | 0.00 |
| 18 4월(4) 2024 | 0.091507 | -0.0039 | -4.09% | 0.095587 | 0.096555 | 0.089302 | 0.00 |
| 17 4월(4) 2024 | 0.095407 | 0.000479 | 0.50% | 0.095015 | 0.096212 | 0.092414 | 0.00 |
| 16 4월(4) 2024 | 0.094929 | -0.003226 | -3.29% | 0.101325 | 0.101886 | 0.093802 | 0.00 |
| 15 4월(4) 2024 | 0.098155 | 0.000111 | 0.11% | 0.09669 | 0.100181 | 0.093754 | 0.00 |
| 14 4월(4) 2024 | 0.098043 | -0.002579 | -2.56% | 0.100738 | 0.102271 | 0.093197 | 0.00 |
| 13 4월(4) 2024 | 0.100623 | -0.003231 | -3.11% | 0.103951 | 0.105789 | 0.09849 | 0.00 |
| 12 4월(4) 2024 | 0.103853 | -0.000552 | -0.53% | 0.104208 | 0.105408 | 0.103206 | 0.00 |
| 11 4월(4) 2024 | 0.104405 | 0.002992 | 2.95% | 0.101325 | 0.105189 | 0.099445 | 0.00 |
| 10 4월(4) 2024 | 0.101413 | -0.003358 | -3.21% | 0.104802 | 0.104929 | 0.10014 | 0.00 |
| 09 4월(4) 2024 | 0.104772 | 0.002838 | 2.78% | 0.100575 | 0.106611 | 0.097235 | 0.00 |
| 08 4월(4) 2024 | 0.101934 | 0.000646 | 0.64% | 0.101116 | 0.103124 | 0.101116 | 0.00 |
| 07 4월(4) 2024 | 0.101288 | 0.001475 | 1.48% | 0.099458 | 0.102167 | 0.099054 | 0.00 |
| 06 4월(4) 2024 | 0.099812 | -0.000655 | -0.65% | 0.100575 | 0.100845 | 0.097235 | 0.00 |
| 05 4월(4) 2024 | 0.100468 | 0.003309 | 3.41% | 0.096799 | 0.101396 | 0.095621 | 0.00 |
| 04 4월(4) 2024 | 0.097159 | 0.000375 | 0.39% | 0.096883 | 0.098466 | 0.095509 | 0.00 |
| 03 4월(4) 2024 | 0.096784 | -0.006591 | -6.38% | 0.103182 | 0.103182 | 0.095553 | 0.00 |
