Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginToken | OGNEUR | 암호화폐 | 74,428,919 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 7.82% | 0.13782 | 0.13658 | 0.13831 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.13059 | 0.13848 | 0.13023 | 0.12782 | 0.0448 - 0.23768 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 08:25:59 | 32.00 | 0.13782 | EUR |
OGNEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1521 | 0.15633 | 0.12291 | 70,147.96 | -0.01428 | -9.39% |
| 1개월 | 0.21205 | 0.23433 | 0.1171 | 391,911.05 | -0.07423 | -35.01% |
| 3개월 | 0.14721 | 0.23768 | 0.1171 | 632,776.71 | -0.00939 | -6.38% |
| 6개월 | 0.11238 | 0.23768 | 0.100 | 1,045,292.85 | 0.02544 | 22.64% |
| 1년 | 0.099233 | 0.23768 | 0.0448 | 2,474,240.44 | 0.038587 | 38.89% |
| 3년 | 1.50 | 1.61 | 0.0448 | 2,389,994.61 | -1.37 | -90.84% |
| 5년 | 0.000073 | 2.83 | 0.000068 | 3,911,032.54 | 0.137747 | 188,281.63% |
OGNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.12782 | -0.0008 | -0.62% | 0.13059 | 0.13059 | 0.1262 | 29,210.00 |
| 02 5월(5) 2024 | 0.12862 | -0.00227 | -1.73% | 0.13059 | 0.13059 | 0.12862 | 14,444.00 |
| 01 5월(5) 2024 | 0.13089 | -0.00249 | -1.87% | 0.13966 | 0.13966 | 0.12291 | 170,504.00 |
| 30 4월(4) 2024 | 0.13338 | -0.00628 | -4.50% | 0.15449 | 0.15633 | 0.13064 | 85,698.00 |
| 29 4월(4) 2024 | 0.13966 | -0.00181 | -1.28% | 0.1442 | 0.14746 | 0.13966 | 56,703.00 |
| 28 4월(4) 2024 | 0.14147 | -0.00234 | -1.63% | 0.1442 | 0.14483 | 0.13824 | 42,939.00 |
| 27 4월(4) 2024 | 0.14381 | -0.00026 | -0.18% | 0.1521 | 0.1521 | 0.14265 | 91,533.00 |
| 26 4월(4) 2024 | 0.14407 | -0.00602 | -4.01% | 0.1521 | 0.1521 | 0.1415 | 166,921.00 |
| 25 4월(4) 2024 | 0.15009 | -0.00604 | -3.87% | 0.15449 | 0.15987 | 0.1494 | 270,110.00 |
| 24 4월(4) 2024 | 0.15613 | 0.00317 | 2.07% | 0.1521 | 0.15613 | 0.1521 | 63.00 |
| 23 4월(4) 2024 | 0.15296 | 0.0017 | 1.12% | 0.1521 | 0.155 | 0.1521 | 440.00 |
| 22 4월(4) 2024 | 0.15126 | 0.00631 | 4.35% | 0.15554 | 0.15554 | 0.14858 | 106,565.00 |
| 21 4월(4) 2024 | 0.14495 | 0.00152 | 1.06% | 0.14275 | 0.14495 | 0.14216 | 36,513.00 |
| 20 4월(4) 2024 | 0.14343 | 0.00357 | 2.55% | 0.14361 | 0.14741 | 0.12937 | 360,601.00 |
| 19 4월(4) 2024 | 0.13986 | -0.0014 | -0.99% | 0.14126 | 0.14126 | 0.13711 | 704.00 |
| 18 4월(4) 2024 | 0.14126 | -0.00208 | -1.45% | 0.14126 | 0.14953 | 0.13665 | 551,431.00 |
| 17 4월(4) 2024 | 0.14334 | 0.00396 | 2.84% | 0.13938 | 0.14408 | 0.13295 | 208,762.00 |
| 16 4월(4) 2024 | 0.13938 | -0.00823 | -5.58% | 0.14554 | 0.15443 | 0.13283 | 288,400.00 |
| 15 4월(4) 2024 | 0.14761 | 0.0106 | 7.74% | 0.13701 | 0.15184 | 0.13305 | 577,023.00 |
| 14 4월(4) 2024 | 0.13701 | -0.02819 | -17.06% | 0.16298 | 0.16729 | 0.1171 | 1,195,239.00 |
| 13 4월(4) 2024 | 0.1652 | -0.03108 | -15.83% | 0.20338 | 0.20338 | 0.148 | 1,273,702.00 |
| 12 4월(4) 2024 | 0.19628 | -0.0071 | -3.49% | 0.20299 | 0.2041 | 0.19522 | 144,583.00 |
| 11 4월(4) 2024 | 0.20338 | -0.00484 | -2.32% | 0.20822 | 0.2103 | 0.19266 | 865,249.00 |
| 10 4월(4) 2024 | 0.20822 | -0.01411 | -6.35% | 0.22373 | 0.23433 | 0.20732 | 332,191.00 |
| 09 4월(4) 2024 | 0.22233 | 0.0007 | 0.32% | 0.22112 | 0.2244 | 0.21254 | 413,277.00 |
| 08 4월(4) 2024 | 0.22163 | 0.00426 | 1.96% | 0.21443 | 0.22442 | 0.21356 | 337,988.00 |
| 07 4월(4) 2024 | 0.21737 | 0.00431 | 2.02% | 0.21306 | 0.21737 | 0.21306 | 18,855.00 |
| 06 4월(4) 2024 | 0.21306 | 0.00403 | 1.93% | 0.21205 | 0.22936 | 0.20525 | 3,333,849.00 |
| 05 4월(4) 2024 | 0.20903 | -0.00399 | -1.87% | 0.21054 | 0.22844 | 0.2027 | 1,016,712.00 |
| 04 4월(4) 2024 | 0.21302 | 0.0284 | 15.38% | 0.18338 | 0.21971 | 0.178 | 10,554,797.00 |
