Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OG Fan Token | OGGGGBP | 암호화폐 | 22,077,997 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.109578 | -2.91% | 3.65 | 3.64 | 3.66 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.76 | 3.80 | 3.57 | 3.76 | 1.97 - 10.20 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:13:04 | 43.80 | 3.65 | GBP |
OGGGGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3.85 | 4.16 | 3.71 | 8,734.94 | -0.19767 | -5.13% |
| 1개월 | 4.68 | 5.08 | 3.31 | 20,269.66 | -1.03 | -21.96% |
| 3개월 | 3.71 | 6.09 | 3.31 | 19,202.73 | -0.06099 | -1.64% |
| 6개월 | 3.74 | 6.09 | 3.31 | 18,712.49 | -0.086773 | -2.32% |
| 1년 | 9.95 | 10.20 | 1.97 | 34,160.65 | -6.30 | -63.31% |
| 3년 | 2.29 | 12.87 | 0.978439 | 54,930.36 | 1.36 | 59.15% |
| 5년 | 2.29 | 12.87 | 0.978439 | 54,930.36 | 1.36 | 59.15% |
OGGGGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 3.76 | -0.090 | -2.41% | 3.86 | 3.86 | 3.71 | 4,813.00 |
| 26 4월(4) 2024 | 3.86 | -0.010 | -0.21% | 3.88 | 3.95 | 3.78 | 25,833.00 |
| 25 4월(4) 2024 | 3.86 | -0.130 | -3.14% | 4.00 | 4.08 | 3.84 | 5,356.00 |
| 24 4월(4) 2024 | 3.99 | -0.030 | -0.77% | 4.01 | 4.13 | 3.98 | 3,491.00 |
| 23 4월(4) 2024 | 4.02 | 0.060 | 1.52% | 4.02 | 4.16 | 3.92 | 2,368.00 |
| 22 4월(4) 2024 | 3.96 | -0.060 | -1.46% | 4.02 | 4.04 | 3.88 | 7,644.00 |
| 21 4월(4) 2024 | 4.02 | 0.160 | 4.10% | 3.85 | 4.05 | 3.78 | 11,637.00 |
| 20 4월(4) 2024 | 3.86 | 0.100 | 2.79% | 3.74 | 3.94 | 3.62 | 4,592.00 |
| 19 4월(4) 2024 | 3.76 | 0.020 | 0.53% | 3.74 | 3.83 | 3.69 | 2,851.00 |
| 18 4월(4) 2024 | 3.74 | -0.080 | -2.08% | 3.82 | 4.04 | 3.62 | 16,364.00 |
| 17 4월(4) 2024 | 3.81 | 0.260 | 7.27% | 3.57 | 4.08 | 3.41 | 30,620.00 |
| 16 4월(4) 2024 | 3.56 | -0.220 | -5.85% | 3.59 | 3.82 | 3.40 | 11,544.00 |
| 15 4월(4) 2024 | 3.78 | 0.170 | 4.71% | 3.59 | 3.79 | 3.40 | 36,028.00 |
| 14 4월(4) 2024 | 3.61 | -0.420 | -10.52% | 4.04 | 4.33 | 3.31 | 27,879.00 |
| 13 4월(4) 2024 | 4.03 | -0.790 | -16.31% | 4.78 | 4.86 | 3.85 | 16,706.00 |
| 12 4월(4) 2024 | 4.82 | 0.00 | -0.04% | 4.82 | 4.85 | 4.66 | 17,700.00 |
| 11 4월(4) 2024 | 4.82 | 0.060 | 1.31% | 4.76 | 5.08 | 4.69 | 32,264.00 |
| 10 4월(4) 2024 | 4.76 | -0.090 | -1.76% | 4.85 | 4.91 | 4.67 | 10,421.00 |
| 09 4월(4) 2024 | 4.84 | 0.030 | 0.68% | 4.56 | 5.06 | 4.56 | 21,956.00 |
| 08 4월(4) 2024 | 4.81 | 0.140 | 3.08% | 4.66 | 4.82 | 4.60 | 8,940.00 |
| 07 4월(4) 2024 | 4.67 | 0.010 | 0.24% | 4.64 | 4.88 | 4.64 | 25,305.00 |
| 06 4월(4) 2024 | 4.65 | 0.090 | 2.02% | 4.56 | 4.88 | 4.47 | 31,141.00 |
| 05 4월(4) 2024 | 4.56 | 0.010 | 0.30% | 4.56 | 5.06 | 4.49 | 76,507.00 |
| 04 4월(4) 2024 | 4.55 | 0.240 | 5.58% | 4.31 | 4.64 | 4.22 | 51,621.00 |
| 03 4월(4) 2024 | 4.31 | -0.310 | -6.68% | 4.60 | 4.61 | 4.19 | 36,289.00 |
| 02 4월(4) 2024 | 4.62 | -0.080 | -1.75% | 4.58 | 4.71 | 4.48 | 13,354.00 |
| 01 4월(4) 2024 | 4.70 | 0.050 | 1.15% | 4.65 | 4.73 | 4.61 | 26,263.00 |
| 31 3월(3) 2024 | 4.64 | -0.020 | -0.41% | 4.68 | 4.72 | 4.60 | 8,049.00 |
| 30 3월(3) 2024 | 4.66 | -0.120 | -2.60% | 4.78 | 4.78 | 4.61 | 10,351.00 |
| 29 3월(3) 2024 | 4.79 | 0.200 | 4.33% | 4.61 | 4.81 | 4.54 | 16,211.00 |
| 28 3월(3) 2024 | 4.59 | -0.090 | -1.90% | 4.69 | 4.82 | 4.57 | 19,633.00 |
