Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OG Fan Token | OGGGEUR | 암호화폐 | 21,219,828 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.027353 | -0.67% | 4.03 | 3.99 | 4.09 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.06 | 4.06 | 4.02 | 4.06 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:07:16 | 4.50 | 4.04 | EUR |
OGGGEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OGGGEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 4.05 | 0.120 | 3.18% | 3.93 | 4.06 | 3.92 | 2,061.00 |
| 17 5월(5) 2024 | 3.93 | 0.00 | -0.05% | 3.93 | 3.99 | 3.76 | 3,295.00 |
| 16 5월(5) 2024 | 3.93 | 0.140 | 3.61% | 3.79 | 3.97 | 3.76 | 2,364.00 |
| 15 5월(5) 2024 | 3.79 | -0.260 | -6.47% | 4.06 | 4.09 | 3.75 | 10,428.00 |
| 14 5월(5) 2024 | 4.06 | -0.090 | -2.21% | 4.19 | 4.20 | 1.72 | 10,455.00 |
| 13 5월(5) 2024 | 4.15 | -0.030 | -0.65% | 4.20 | 4.33 | 4.11 | 7,202.00 |
| 12 5월(5) 2024 | 4.17 | -0.100 | -2.35% | 4.32 | 4.47 | 4.08 | 26,249.00 |
| 11 5월(5) 2024 | 4.27 | 0.060 | 1.41% | 4.22 | 4.38 | 4.05 | 20,896.00 |
| 10 5월(5) 2024 | 4.22 | 0.080 | 1.96% | 4.18 | 4.28 | 4.01 | 7,390.00 |
| 09 5월(5) 2024 | 4.13 | -0.080 | -1.94% | 4.19 | 4.20 | 4.02 | 4,508.00 |
| 08 5월(5) 2024 | 4.22 | 0.050 | 1.18% | 4.17 | 4.32 | 4.13 | 4,736.00 |
| 07 5월(5) 2024 | 4.17 | -0.030 | -0.79% | 4.38 | 4.58 | 4.15 | 3,761.00 |
| 06 5월(5) 2024 | 4.20 | -0.030 | -0.75% | 4.25 | 4.26 | 4.15 | 1,270.00 |
| 05 5월(5) 2024 | 4.23 | -0.090 | -2.13% | 4.32 | 4.34 | 4.18 | 3,153.00 |
| 04 5월(5) 2024 | 4.32 | 0.200 | 4.97% | 4.12 | 4.35 | 4.08 | 3,245.00 |
| 03 5월(5) 2024 | 4.12 | 0.050 | 1.29% | 4.07 | 4.16 | 3.91 | 7,700.00 |
| 02 5월(5) 2024 | 4.07 | 0.050 | 1.33% | 4.00 | 4.10 | 3.76 | 4,716.00 |
| 01 5월(5) 2024 | 4.01 | -0.180 | -4.27% | 4.19 | 4.25 | 3.81 | 8,339.00 |
| 30 4월(4) 2024 | 4.19 | 0.030 | 0.74% | 4.38 | 4.58 | 1.78 | 8,374.00 |
| 29 4월(4) 2024 | 4.16 | -0.090 | -2.06% | 4.25 | 4.42 | 4.15 | 2,570.00 |
| 28 4월(4) 2024 | 4.25 | -0.150 | -3.40% | 4.40 | 4.43 | 4.17 | 10,792.00 |
| 27 4월(4) 2024 | 4.40 | -0.100 | -2.21% | 4.50 | 4.50 | 4.33 | 4,813.00 |
| 26 4월(4) 2024 | 4.50 | -0.010 | -0.11% | 4.51 | 4.62 | 4.40 | 25,833.00 |
| 25 4월(4) 2024 | 4.50 | -0.140 | -2.95% | 4.65 | 4.76 | 4.47 | 5,356.00 |
| 24 4월(4) 2024 | 4.64 | -0.020 | -0.39% | 4.65 | 4.79 | 4.61 | 3,491.00 |
| 23 4월(4) 2024 | 4.66 | 0.050 | 1.12% | 4.38 | 4.76 | 1.79 | 2,368.00 |
| 22 4월(4) 2024 | 4.61 | -0.060 | -1.33% | 4.66 | 4.69 | 4.51 | 7,644.00 |
| 21 4월(4) 2024 | 4.67 | 0.190 | 4.14% | 4.46 | 4.67 | 4.39 | 11,637.00 |
| 20 4월(4) 2024 | 4.48 | 0.100 | 2.17% | 4.38 | 4.58 | 4.24 | 4,592.00 |
| 19 4월(4) 2024 | 4.39 | 0.030 | 0.58% | 4.37 | 4.47 | 4.32 | 2,851.00 |
