Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OG Fan Token | OGGGBTC | 암호화폐 | 22,435,520 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000040 | 0.57% | 0.00007100 | 0.00007040 | 0.00007110 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00007060 | 0.00007160 | 0.00007030 | 0.00007060 | 0.00006530 - 0.00035120 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:42:57 | 21.70 | 0.00007100 | BTC |
OGGGBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00007480 | 0.00007660 | 0.00006720 | 5,256.94 | -0.00000380 | -5.08% |
| 1개월 | 0.00008850 | 0.00009400 | 0.00006530 | 12,155.95 | -0.00001750 | -19.77% |
| 3개월 | 0.00009960 | 0.00012190 | 0.00006530 | 18,997.73 | -0.00002860 | -28.71% |
| 6개월 | 0.00012520 | 0.00015540 | 0.00006530 | 18,655.34 | -0.00005420 | -43.29% |
| 1년 | 0.00031450 | 0.00035120 | 0.00006530 | 32,265.41 | -0.00024350 | -77.42% |
| 3년 | 0.00009260 | 0.00055000 | 0.00006530 | 54,435.42 | -0.00002160 | -23.33% |
| 5년 | 0.00009260 | 0.00055000 | 0.00006530 | 54,435.42 | -0.00002160 | -23.33% |
OGGGBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.00007060 | -0.00000070 | -0.98% | 0.00007140 | 0.00007150 | 0.00007030 | 1,270.00 |
| 05 5월(5) 2024 | 0.00007130 | -0.00000300 | -4.06% | 0.00007390 | 0.00007390 | 0.00007090 | 3,153.00 |
| 04 5월(5) 2024 | 0.00007390 | -0.00000080 | -1.07% | 0.00007470 | 0.00007630 | 0.00007330 | 3,245.00 |
| 03 5월(5) 2024 | 0.00007470 | 0.00000010 | 0.13% | 0.00007460 | 0.00007620 | 0.00007350 | 7,700.00 |
| 02 5월(5) 2024 | 0.00007460 | 0.00000400 | 5.69% | 0.00007030 | 0.00007460 | 0.00006980 | 4,716.00 |
| 01 5월(5) 2024 | 0.00007030 | -0.00000010 | -0.14% | 0.00007040 | 0.00007380 | 0.00006720 | 8,339.00 |
| 30 4월(4) 2024 | 0.00007040 | -0.00000030 | -0.42% | 0.00007480 | 0.00007660 | 0.00006990 | 8,374.00 |
| 29 4월(4) 2024 | 0.00007070 | -0.00000090 | -1.26% | 0.00007160 | 0.00007350 | 0.00007070 | 2,570.00 |
| 28 4월(4) 2024 | 0.00007160 | -0.00000200 | -2.71% | 0.00007370 | 0.00007490 | 0.00007070 | 10,792.00 |
| 27 4월(4) 2024 | 0.00007370 | -0.00000100 | -1.34% | 0.00007480 | 0.00007480 | 0.00007230 | 4,813.00 |
| 26 4월(4) 2024 | 0.00007480 | -0.00000010 | -0.13% | 0.00007510 | 0.00007790 | 0.00007350 | 25,833.00 |
| 25 4월(4) 2024 | 0.00007490 | 0.00000010 | 0.13% | 0.00007480 | 0.00007720 | 0.00007430 | 5,356.00 |
| 24 4월(4) 2024 | 0.00007480 | 0.00000060 | 0.81% | 0.00007420 | 0.00007710 | 0.00007420 | 3,491.00 |
| 23 4월(4) 2024 | 0.00007420 | -0.00000100 | -1.33% | 0.00007540 | 0.00007630 | 0.00007420 | 2,368.00 |
| 22 4월(4) 2024 | 0.00007540 | -0.00000100 | -1.31% | 0.00007650 | 0.00007660 | 0.00007440 | 7,644.00 |
| 21 4월(4) 2024 | 0.00007650 | 0.00000200 | 2.68% | 0.00007450 | 0.00007840 | 0.00007350 | 11,637.00 |
| 20 4월(4) 2024 | 0.00007450 | 0.00000100 | 1.36% | 0.00007350 | 0.00007570 | 0.00007340 | 4,592.00 |
| 19 4월(4) 2024 | 0.00007350 | -0.00000200 | -2.64% | 0.00007580 | 0.00007740 | 0.00007350 | 2,851.00 |
| 18 4월(4) 2024 | 0.00007580 | 0.00000100 | 1.34% | 0.00007440 | 0.00007890 | 0.00007340 | 16,364.00 |
| 17 4월(4) 2024 | 0.00007440 | 0.00000400 | 5.71% | 0.00007000 | 0.00008240 | 0.00006860 | 30,620.00 |
| 16 4월(4) 2024 | 0.00007000 | -0.00000100 | -1.40% | 0.00007030 | 0.00007290 | 0.00006880 | 11,552.00 |
| 15 4월(4) 2024 | 0.00007140 | 0.00000300 | 4.39% | 0.00006840 | 0.00007150 | 0.00006560 | 36,028.00 |
| 14 4월(4) 2024 | 0.00006840 | -0.00000600 | -8.04% | 0.00007460 | 0.00008040 | 0.00006530 | 27,879.00 |
| 13 4월(4) 2024 | 0.00007460 | -0.00001200 | -13.90% | 0.00008540 | 0.00008630 | 0.00007240 | 16,726.00 |
| 12 4월(4) 2024 | 0.00008630 | 0.00000060 | 0.70% | 0.00008570 | 0.00008730 | 0.00008330 | 17,733.00 |
| 11 4월(4) 2024 | 0.00008570 | -0.00000200 | -2.29% | 0.00008730 | 0.00009400 | 0.00008550 | 32,264.00 |
| 10 4월(4) 2024 | 0.00008720 | 0.00000200 | 2.33% | 0.00008590 | 0.00008870 | 0.00008570 | 10,421.00 |
| 09 4월(4) 2024 | 0.00008570 | -0.00000200 | -2.28% | 0.00008850 | 0.00009230 | 0.00008550 | 22,023.00 |
| 08 4월(4) 2024 | 0.00008790 | 0.00000200 | 2.33% | 0.00008590 | 0.00008810 | 0.00008450 | 8,940.00 |
| 07 4월(4) 2024 | 0.00008590 | -0.00000090 | -1.04% | 0.00008680 | 0.00009120 | 0.00008550 | 25,308.00 |
