Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Origin Ether | OETHUSD | 암호화폐 | 150,002,532 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 7.38 | 0.22% | 3,379.29 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,372.85 | 3,400.23 | 3,372.03 | 3,371.91 | 1,541.91 - 4,082.01 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 20:56:59 | 0.019400 | 3,390.02 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OETH | |||
OETHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3,490.92 | 3,515.33 | 3,233.82 | 2.08 | -111.63 | -3.20% |
| 1개월 | 3,766.23 | 3,883.65 | 3,233.82 | 3.03 | -386.94 | -10.27% |
| 3개월 | 3,307.81 | 3,965.36 | 2,801.71 | 2.00 | 71.48 | 2.16% |
| 6개월 | 2,344.53 | 4,082.01 | 2,119.70 | 4.58 | 1,034.76 | 44.13% |
| 1년 | 1,930.76 | 4,082.01 | 1,541.91 | 7.98 | 1,448.53 | 75.02% |
| 3년 | 1,930.76 | 4,082.01 | 1,541.91 | 7.98 | 1,448.53 | 75.02% |
| 5년 | 1,930.76 | 4,082.01 | 1,541.91 | 7.98 | 1,448.53 | 75.02% |
OETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 3,372.89 | -68.39 | -1.99% | 3,447.08 | 3,479.97 | 3,361.04 | 0.00 |
| 28 6월(6) 2024 | 3,441.29 | 76.35 | 2.27% | 3,366.76 | 3,466.55 | 3,361.25 | 0.00 |
| 27 6월(6) 2024 | 3,364.94 | -27.24 | -0.80% | 3,509.25 | 3,509.58 | 3,324.06 | 0.00 |
| 26 6월(6) 2024 | 3,392.17 | 44.45 | 1.33% | 3,350.72 | 3,419.87 | 3,330.11 | 2.00 |
| 25 6월(6) 2024 | 3,347.73 | -69.10 | -2.02% | 3,416.17 | 3,427.50 | 3,233.82 | 0.00 |
| 24 6월(6) 2024 | 3,416.82 | -74.11 | -2.12% | 3,490.92 | 3,515.33 | 3,407.04 | 5.00 |
| 23 6월(6) 2024 | 3,490.94 | -23.25 | -0.66% | 3,516.40 | 3,516.40 | 3,473.67 | 0.00 |
| 22 6월(6) 2024 | 3,514.19 | 8.42 | 0.24% | 3,503.57 | 3,542.59 | 3,439.57 | 4.00 |
| 21 6월(6) 2024 | 3,505.77 | -40.62 | -1.15% | 3,546.82 | 3,608.63 | 3,478.42 | 5.00 |
| 20 6월(6) 2024 | 3,546.39 | 72.49 | 2.09% | 3,475.71 | 3,579.82 | 3,460.34 | 5.00 |
| 19 6월(6) 2024 | 3,473.90 | -25.79 | -0.74% | 3,509.25 | 3,509.58 | 3,371.57 | 1.00 |
| 18 6월(6) 2024 | 3,499.69 | -119.50 | -3.30% | 3,673.50 | 3,687.09 | 3,471.37 | 1.00 |
| 17 6월(6) 2024 | 3,619.19 | 55.02 | 1.54% | 3,561.73 | 3,649.27 | 3,539.93 | 0.00 |
| 16 6월(6) 2024 | 3,564.17 | 86.05 | 2.47% | 3,478.30 | 3,589.07 | 3,471.15 | 1.00 |
| 15 6월(6) 2024 | 3,478.12 | 11.83 | 0.34% | 3,470.05 | 3,525.21 | 3,362.54 | 3.00 |
| 14 6월(6) 2024 | 3,466.30 | -88.37 | -2.49% | 3,551.01 | 3,553.78 | 3,425.22 | 0.00 |
| 13 6월(6) 2024 | 3,554.67 | 60.26 | 1.72% | 3,495.58 | 3,648.45 | 3,460.63 | 2.00 |
| 12 6월(6) 2024 | 3,494.41 | -169.11 | -4.62% | 3,665.14 | 3,667.38 | 3,429.77 | 8.00 |
| 11 6월(6) 2024 | 3,663.52 | -37.75 | -1.02% | 3,673.50 | 3,706.69 | 3,650.98 | 0.00 |
| 10 6월(6) 2024 | 3,701.27 | 25.17 | 0.68% | 3,673.50 | 3,714.76 | 3,662.44 | 0.00 |
| 09 6월(6) 2024 | 3,676.10 | 0.900 | 0.02% | 3,673.60 | 3,704.70 | 3,664.21 | 0.00 |
| 08 6월(6) 2024 | 3,675.20 | -129.96 | -3.42% | 3,803.30 | 3,830.82 | 3,638.33 | 3.00 |
| 07 6월(6) 2024 | 3,805.16 | -58.41 | -1.51% | 3,862.92 | 3,874.92 | 3,757.72 | 7.00 |
| 06 6월(6) 2024 | 3,863.57 | 52.91 | 1.39% | 3,661.14 | 3,883.65 | 3,636.20 | 0.00 |
| 05 6월(6) 2024 | 3,810.65 | 51.59 | 1.37% | 3,763.80 | 3,827.94 | 3,739.59 | 0.00 |
| 04 6월(6) 2024 | 3,759.07 | -11.60 | -0.31% | 3,766.23 | 3,839.73 | 3,748.22 | 10.00 |
| 03 6월(6) 2024 | 3,770.66 | -33.23 | -0.87% | 3,803.88 | 3,825.66 | 3,741.86 | 0.00 |
| 02 6월(6) 2024 | 3,803.89 | 49.82 | 1.33% | 3,754.30 | 3,817.15 | 3,741.15 | 0.00 |
| 01 6월(6) 2024 | 3,754.07 | 16.93 | 0.45% | 3,735.74 | 3,833.36 | 3,713.52 | 0.00 |
| 31 5월(5) 2024 | 3,737.15 | -22.68 | -0.60% | 3,761.27 | 3,811.81 | 3,694.58 | 0.00 |
| 30 5월(5) 2024 | 3,759.82 | -75.18 | -1.96% | 3,830.96 | 3,872.36 | 3,736.04 | 0.00 |
