Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OddzToken | ODDZETH | 암호화폐 | 853,380 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 1.32% | 0.00000308 | 0.00000305 | 0.00000313 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000304 | 0.00000311 | 0.00000301 | 0.00000304 | 0.00000104 - 0.000269 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:07:26 | 1,376.75 | 0.00000308 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.81 | 921,970.51 | ODDZ | |||
ODDZETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000308 | 0.00000320 | 0.00000290 | 934,588.71 | 0.00 | 0.00% |
| 1개월 | 0.00000375 | 0.000269 | 0.00000290 | 739,083.99 | -0.00000067 | -17.87% |
| 3개월 | 0.00000531 | 0.000269 | 0.00000290 | 493,943.84 | -0.00000223 | -42.00% |
| 6개월 | 0.00000663 | 0.000269 | 0.00000290 | 599,544.79 | -0.00000355 | -53.54% |
| 1년 | 0.00000663 | 0.000269 | 0.00000104 | 851,190.18 | -0.00000355 | -53.54% |
| 3년 | 0.000157 | 0.001499 | 0.00000100 | 448,953.37 | -0.000154 | -98.04% |
| 5년 | 0.000403 | 0.001499 | 0.00000100 | 435,577.29 | -0.0004 | -99.24% |
ODDZETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.00000303 | 0.00000009 | 3.06% | 0.00000294 | 0.00000308 | 0.00000290 | 982,202.00 |
| 28 6월(6) 2024 | 0.00000294 | -0.00000020 | -6.37% | 0.00000314 | 0.00000316 | 0.00000292 | 985,054.00 |
| 27 6월(6) 2024 | 0.00000314 | 0.00 | 0.00% | 0.00000313 | 0.00000320 | 0.00000305 | 920,738.00 |
| 26 6월(6) 2024 | 0.00000314 | 0.00000012 | 3.97% | 0.00000302 | 0.00000318 | 0.00000301 | 973,868.00 |
| 25 6월(6) 2024 | 0.00000302 | -0.00000005 | -1.63% | 0.00000307 | 0.00000314 | 0.00000302 | 914,588.00 |
| 24 6월(6) 2024 | 0.00000307 | 0.00000004 | 1.32% | 0.00000303 | 0.00000309 | 0.00000301 | 851,595.00 |
| 23 6월(6) 2024 | 0.00000303 | -0.00000005 | -1.62% | 0.00000308 | 0.00000313 | 0.00000297 | 914,072.00 |
| 22 6월(6) 2024 | 0.00000308 | -0.00000018 | -5.52% | 0.00000325 | 0.00000339 | 0.00000303 | 792,689.00 |
| 21 6월(6) 2024 | 0.00000326 | 0.00000023 | 7.59% | 0.00000303 | 0.00000363 | 0.00000301 | 582,816.00 |
| 20 6월(6) 2024 | 0.00000303 | 0.00000002 | 0.66% | 0.00000301 | 0.00000339 | 0.00000300 | 619,308.00 |
| 19 6월(6) 2024 | 0.00000301 | -0.00000017 | -5.35% | 0.00000318 | 0.00000321 | 0.00000299 | 726,127.00 |
| 18 6월(6) 2024 | 0.00000318 | 0.00000004 | 1.27% | 0.00000315 | 0.00000322 | 0.00000308 | 700,264.00 |
| 17 6월(6) 2024 | 0.00000314 | -0.00000001 | -0.32% | 0.00000315 | 0.00000320 | 0.00000307 | 448,852.00 |
| 16 6월(6) 2024 | 0.00000315 | -0.00000005 | -1.56% | 0.00000320 | 0.00000320 | 0.00000310 | 438,648.00 |
| 15 6월(6) 2024 | 0.00000320 | -0.00000006 | -1.84% | 0.00000326 | 0.00000329 | 0.00000310 | 907,933.00 |
| 14 6월(6) 2024 | 0.00000326 | -0.00000014 | -4.12% | 0.00000340 | 0.000269 | 0.00000323 | 566,564.00 |
| 13 6월(6) 2024 | 0.00000340 | -0.00000042 | -10.99% | 0.00000382 | 0.00000382 | 0.00000339 | 554,913.00 |
| 12 6월(6) 2024 | 0.00000382 | 0.00000013 | 3.52% | 0.00000371 | 0.00000418 | 0.00000368 | 697,947.00 |
| 11 6월(6) 2024 | 0.00000369 | 0.00000014 | 3.94% | 0.00000360 | 0.00000403 | 0.00000346 | 847,174.00 |
| 10 6월(6) 2024 | 0.00000355 | -0.00000003 | -0.84% | 0.00000358 | 0.00000364 | 0.00000338 | 757,689.00 |
| 09 6월(6) 2024 | 0.00000358 | -0.00000007 | -1.92% | 0.00000366 | 0.00000368 | 0.00000348 | 798,044.00 |
| 08 6월(6) 2024 | 0.00000365 | 0.00000005 | 1.39% | 0.00000363 | 0.00000373 | 0.00000352 | 733,624.00 |
| 07 6월(6) 2024 | 0.00000360 | -0.00000020 | -5.26% | 0.00000380 | 0.00000382 | 0.00000354 | 691,066.00 |
| 06 6월(6) 2024 | 0.00000380 | 0.00000011 | 2.98% | 0.00000372 | 0.00000384 | 0.00000367 | 719,540.00 |
| 05 6월(6) 2024 | 0.00000369 | 0.00000005 | 1.37% | 0.00000364 | 0.00000371 | 0.00000359 | 374,188.00 |
| 04 6월(6) 2024 | 0.00000364 | 0.00000011 | 3.12% | 0.00000353 | 0.00000366 | 0.00000349 | 749,632.00 |
| 03 6월(6) 2024 | 0.00000353 | -0.00000013 | -3.55% | 0.00000366 | 0.00000370 | 0.00000352 | 701,391.00 |
| 02 6월(6) 2024 | 0.00000366 | -0.00000009 | -2.40% | 0.00000375 | 0.00000377 | 0.00000362 | 743,809.00 |
| 01 6월(6) 2024 | 0.00000375 | -0.00000013 | -3.35% | 0.00000388 | 0.00000391 | 0.00000369 | 688,287.00 |
| 31 5월(5) 2024 | 0.00000388 | 0.00000010 | 2.65% | 0.00000378 | 0.00000391 | 0.00000378 | 685,015.00 |
| 30 5월(5) 2024 | 0.00000378 | 0.00000001 | 0.27% | 0.00000377 | 0.00000389 | 0.00000370 | 711,938.00 |
