OddzTokenODDZ

US$ 0.003463

-0.000361

(

-9.44%

)

공식 링크

웹사이트

소스 코드

정보

순위 784

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002434

교환

GATE

매도

US$ 0.003145

마지막 거래 시간

06:51:49

볼륨(24시간)

$ 83,361

마지막 거래 규모

11,755.15

볼륨/시가총액(24시간)

0.27%

거래 가격

US$ 0.007628

완전히 희석된 시가총액

US$ 346,253

창세기 날짜

16/03/2021

일 범위 0.003386-0.003823

52주 범위 0.003227-1.03

순환 공급량 89,405,704 / 100,000,000

89.41%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001936	Gate.io	11627429.2	/cdn/crypto/logos/exchanges/GATE.png	$ 26,853.20	1744312324	ODDZ/USDT	https://gate.io/trade/ODDZ_USDT	USDT	1	https://gate.io/trade/ODDZ_USDT	60.8536670193	21 분s 전
0.00192	Kucoin	7378764.0211	/cdn/crypto/logos/exchanges/KUCN.png	$ 16,746.20	1744311548	ODDZ/USDT	https://trade.kucoin.com/ODDZ-USDT	USDT	2	https://trade.kucoin.com/ODDZ-USDT	38.6177237488	34 분s 전
0.002224	LATOKEN	101002.4	/cdn/crypto/logos/exchanges/LATK.png	$ 236.53	1744296159	ODDZ/USDT	https://exchange.latoken.com/exchange/ODDZ-USDT	USDT	3	https://exchange.latoken.com/exchange/ODDZ-USDT	0.528609231846	5 시간s 전
0.00026851	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744243322	ODDZ/ETH	https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6	ETH	4	https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6	0	20 시간s 전
2.29E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744243341	ODDZ/ETH	https://gate.io/trade/ODDZ_ETH	ETH	5	https://gate.io/trade/ODDZ_ETH	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00410384	-0.00064131	-15.6270712308	0.0032269	0.37564549	0	CX
4	0.00437236	-0.00090983	-20.8086708322	0.0032269	0.37564549	0	CX
12	0.00788918	-0.00442665	-56.1103942362	0.0032269	0.92007368	0	CX
26	0.00637866	-0.00291613	-45.7169687677	0.0032269	0.9263595	14924.0223055	CX
52	0.02075226	-0.01728973	-83.3149256997	0.0032269	1.0283933	1623782.0167	CX
156	0.12164291	-0.11818038	-97.1535291288	0.0032269	1.0283933	918515.366253	CX
260	1.62390834	-1.62044581	-99.7867779902	0.0032269	3.47762786	722238.793523	CX

Oddz Protocol is an On-Chain Option trading platform that expedites the execution of options contracts, conditional trades, and futures. It allows the creation, maintenance, execution, and settlement of trustless options, conditional tokens, and futures in a fast, secure, and flexible manner.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744242600	0.00380833	-0.000502	-11.65	0.00458313	0.37564549	0.0032269
1744156200	0.00431037	0	0.00	0.00458313	0.00461384	0.00430355
1744069800	0.00431037	0	0.00	0	0	0
1743983400	0.00431037	0	0.00	0	0	0
1743897000	0.00431037	0.00016266	3.92	0.00458313	0.00461384	0.00430355
1743810600	0.00414771	-1.8E-5	-0.43	0.00416484	0.0041999	0.00404244
1743724200	0.00416564	4.6E-5	1.12	0.00410384	0.00421868	0.00401936
1743637800	0.00411929	-0.000251	-5.74	0.00436753	0.00444617	0.00408231
1743551400	0.00437025	0.00019501	4.67	0.00417581	0.00440731	0.00416999
1743465000	0.00417524	4.6E-5	1.11	0.00458313	0.00461384	0.00407287
1743378600	0.00412909	-4.8E-5	-1.15	0.00418243	0.0042275	0.00406827
1743292200	0.00417689	-0.000166	-3.82	0.00434087	0.00437774	0.00413205
1743205800	0.00434321	-0.000239	-5.22	0.00458313	0.00461384	0.00427062
1743119400	0.00458261	-1.0E-5	-0.22	0.00460081	0.00466473	0.0045551
1743033000	0.00459275	-0.000141	-2.98	0.00472818	0.00475784	0.00454001
1742946600	0.00473386	-9.0E-6	-0.19	0.00476482	0.00479706	0.00467437
1742860200	0.00474252	0.00017599	3.85	0.00458029	0.00481316	0.00453365
1742773800	0.00456653	3.7E-5	0.82	0.00453497	0.00462515	0.00453403
1742687400	0.00452962	2.8E-5	0.62	0.00450145	0.0045897	0.00450145
1742601000	0.00450143	-2.8E-5	-0.62	0.00454603	0.00456806	0.00443937
1742514600	0.00452975	-0.000194	-4.11	0.00471282	0.004731	0.0044736
1742428200	0.0047233	0.00030867	6.99	0.00442977	0.00473617	0.00441512
1742341800	0.00441463	-7.0E-6	-0.16	0.00441358	0.00442931	0.00429077
1742255400	0.00442201	0.00010282	2.38	0.00439613	0.00447285	0.00424373
1742169000	0.00431919	-0.000121	-2.72	0.00443506	0.00444427	0.00426361
1742082600	0.0044406	5.9E-5	1.35	0.00438042	0.0044734	0.00436139
1741996200	0.00438161	0.00011358	2.66	0.00426723	0.00445315	0.00426457
1741909800	0.00426803	-9.6E-5	-2.20	0.00437236	0.00438429	0.00417652
1741823400	0.00436446	-3.5E-5	-0.80	0.00439613	0.00447285	0.00419983
1741737000	0.00439993	9.1E-5	2.11	0.00425878	0.0044908	0.00406046
1741650600	0.00430925	-0.000292	-6.35	0.00612119	0.54957284	0.0041481
1741564200	0.00460102	-0.000423	-8.42	0.00503845	0.00505895	0.00456985
1741477800	0.00502412	0.00013023	2.66	0.00489356	0.00510866	0.00482306
1741391400	0.00489389	-0.000152	-3.01	0.00612119	0.00622776	0.00484209
1741305000	0.00504585	-0.000104	-2.02	0.00513264	0.00531225	0.0049921
1741218600	0.00514966	0.00017899	3.60	0.00495945	0.00519584	0.00493533
1741132200	0.00497067	3.6E-5	0.73	0.00490866	0.00508318	0.0046078
1741045800	0.00493419	-0.000827	-14.35	0.00612119	0.00622776	0.00480512
1740959400	0.00576157	0.0007042	13.92	0.00507141	0.0058384	0.00498691
1740873000	0.00505737	-5.9E-5	-1.15	0.00511004	0.00521712	0.00491301
1740786600	0.00511618	-0.000156	-2.96	0.00528177	0.00528809	0.00476173
1740700200	0.00527267	-6.2E-5	-1.16	0.0053621	0.0054447	0.00512307
1740613800	0.00533421	-0.000386	-6.75	0.00571082	0.0057288	0.00518281
1740527400	0.00571993	-4.2E-5	-0.73	0.00576166	0.00578989	0.00537302
1740441000	0.00576173	-0.000694	-10.75	0.00612119	0.00626539	0.00541335
1740354600	0.0064556	0.00012101	1.91	0.00633104	0.006503	0.00628964
1740268200	0.00633459	0.00024159	3.97	0.00609428	0.00640055	0.00608114
1740181800	0.006093	-0.000186	-2.96	0.00627118	0.00650792	0.00599558
1740095400	0.00627947	6.2E-5	1.00	0.00622009	0.0063381	0.00620399
1740009000	0.006217	0.00011361	1.86	0.0061142	0.00626459	0.00608283
1739922600	0.00610339	-0.000172	-2.74	0.0062819	0.00629786	0.00596986
1739836200	0.00627588	0.00018339	3.01	0.00612119	0.00652045	0.00610317
1739749800	0.00609249	-6.9E-5	-1.12	0.00616896	0.00624139	0.00608343
1739663400	0.00616129	-8.1E-5	-1.30	0.00624274	0.00627263	0.00613101
1739577000	0.00624256	0.00011347	1.85	0.00612119	0.00638495	0.00610317
1739490600	0.00612909	-0.000134	-2.14	0.00626344	0.00631121	0.00598484
1739404200	0.00626342	0.00029887	5.01	0.00597325	0.00639203	0.00586088
1739317800	0.00596455	-0.000124	-2.04	0.00610181	0.00623821	0.00591765
1739231400	0.00608883	6.5E-5	1.08	0.00763893	0.00769318	0.00602324
1739145000	0.00602428	-1.5E-5	-0.25	0.00602613	0.00614113	0.00581373
1739058600	0.00603957	2.9E-5	0.48	0.00600687	0.00609723	0.00593093
1738972200	0.00601099	-0.000123	-2.01	0.00617329	0.00640799	0.00588085
1738885800	0.00613442	-0.000248	-3.89	0.00638866	0.00653948	0.00610722
1738799400	0.00638218	0.00015103	2.42	0.00624776	0.00646423	0.00621503
1738713000	0.00623115	-0.000368	-5.58	0.00660312	0.0066189	0.00603827
1738626600	0.00659952	8.4E-5	1.29	0.00763893	0.66904905	0.00580725
1738540200	0.00651525	-0.000645	-9.01	0.00714933	0.00723747	0.00631652
1738453800	0.00716064	-0.000369	-4.90	0.00755878	0.00762068	0.00710735
1738367400	0.00752977	8.1E-5	1.09	0.00744843	0.00786995	0.0073612
1738281000	0.00744859	0.0003076	4.31	0.00712226	0.00751781	0.00708274
1738194600	0.00714099	0.00010827	1.54	0.00707715	0.0072524	0.00701056
1738108200	0.00703272	-0.00022	-3.03	0.00732818	0.00737597	0.00696556
1738021800	0.00725275	-0.00016	-2.16	0.00763893	0.89317166	0.00695237
1737935400	0.0074127	-0.000197	-2.59	0.00758818	0.00769346	0.0074127
1737849000	0.00760971	2.5E-5	0.33	0.00758074	0.00766985	0.00749654
1737762600	0.00758445	-4.3E-5	-0.56	0.00764422	0.00782321	0.00750419
1737676200	0.00762695	0.00019661	2.65	0.00742802	0.00765993	0.0073089
1737589800	0.00743034	-0.000176	-2.31	0.00763172	0.00770617	0.0073986
1737503400	0.00760678	-0.867814	-99.13	0.0074836	0.00770314	0.00734054
1737417000	0.87542046	0.86803762	11,757.50	0.00763893	0.92007368	0.00758415
1737330600	0.00738284	-0.000199	-2.62	0.0075504	0.00788488	0.00716623
1737244200	0.00758182	-0.000388	-4.87	0.00796109	0.00800366	0.00740251
1737157800	0.00796958	0.00040874	5.41	0.00757227	0.0080735	0.00757227
1737071400	0.00756084	-0.000319	-4.05	0.00788918	0.00791185	0.00748154
1736985000	0.00787936	0.00049308	6.68	0.0073789	0.0079563	0.00729676
1736898600	0.00738628	0.00021989	3.07	0.00717814	0.0074471	0.00716218
1736812200	0.00716639	-0.000305	-4.08	0.00763893	0.88861773	0.00674787
1736725800	0.00747112	-5.8E-5	-0.77	0.00751616	0.00754893	0.00738946
1736639400	0.00752938	3.5E-5	0.47	0.00747948	0.00759574	0.00738002
1736553000	0.00749462	0.0001374	1.87	0.00763893	0.00769318	0.00732816