Octopus Network TokenOCTTT

US$ 0.242454

-0.001369

(

-0.56%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 532

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

02:24:35

볼륨(24시간)

$ 35,337

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.436943

완전히 희석된 시가총액

US$ 24,245,422

창세기 날짜

10/08/2021

일 범위 0.240221-0.248904

52주 범위 0.00000000-0.742328

순환 공급량 78,708,942 / 100,000,000

78.71%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.125429	LATOKEN	42639.47	/cdn/crypto/logos/exchanges/LATK.png	$ 5,426.33	1732276143	OCT/USDT	https://exchange.latoken.com/exchange/OCT-USDT	USDT	1	https://exchange.latoken.com/exchange/OCT-USDT	66.3626924974	5 분s 전
0.1262	Gate.io	21612.7	/cdn/crypto/logos/exchanges/GATE.png	$ 2,745.62	1732274469	OCT/USDT	https://gate.io/trade/OCT_USDT	USDT	2	https://gate.io/trade/OCT_USDT	33.6373075026	33 분s 전
7.258E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233723	OCT/ETH	https://info.uniswap.org/#/tokens/0xf5cfbc74057c610c8ef151a439252680ac68c6dc	ETH	3	https://info.uniswap.org/#/tokens/0xf5cfbc74057c610c8ef151a439252680ac68c6dc	0	12 시간s 전
0.1758	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732233731	OCT/USDT	https://www.huobi.com/en-us/exchange/oct_usdt	USDT	4	https://www.huobi.com/en-us/exchange/oct_usdt	0	12 시간s 전
0.193471	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732275958	OCT/USDT	https://www.bibox.com/en/exchange/basic/OCT_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/OCT_USDT	0	8 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.22302454	0.01942968	8.71190228663	0.21888748	0.24566878	0	CX
4	0.18404618	0.05840804	31.7355350706	0.17152105	0.24966721	0	CX
12	0.18331675	0.05913747	32.2597198565	0.1565311	0.24966721	0	CX
26	0.70846809	-0.46601387	-65.7776795565	0.1565311	0.74232841	1.062E-5	CX
52	0	0	0	0	0.74232841	7.317E-5	CX
156	0	0	0	0	0.74232841	5.602E-5	CX
260	0	0	0	0	0.74232841	5.602E-5	CX

Octopus is a cryptonetwork for launching and running Web3.0 application-specific blockchains, aka appchains. By decreasing the capital expenditure to bootstrap an appchain by 100X, Octopus Network is committed to unleash a new wave of innovation for Web3.0.

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

BYDFi Launches 8100 USDT Welcome Bonus Campaign to Offer Users Exclusive Benefits

Seychelles, Seychelles, November 22nd, 2024, ChainwireIn the expansive world of cryptocurrency trading, BYDFi is focused on providing users with a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732233000	0.24484645	0.02153449	9.64	0.22321108	0.24566878	0.22044215
1732146600	0.22331196	-0.002656	-1.18	0.22598653	0.22941812	0.22032529
1732060200	0.22596766	-0.007594	-3.25	0.23341728	0.23341728	0.22321325
1731973800	0.23356171	0.0106112	4.76	0.22302454	0.23356171	0.21893321
1731887400	0.22295051	-0.004059	-1.79	0.2276566	0.22929691	0.22134141
1731801000	0.22700991	0.00234433	1.04	0.22397389	0.23356969	0.22313487
1731714600	0.22466558	0.00271086	1.22	0.22302454	0.22724435	0.21888748
1731628200	0.22195472	-0.009931	-4.28	0.2316514	0.23533411	0.22047191
1731541800	0.23188584	-0.004049	-1.72	0.23553516	0.24220308	0.22653669
1731455400	0.23593435	-0.008254	-3.38	0.24356033	0.24966721	0.2334884
1731369000	0.24418815	0.01288658	5.57	0.2310352	0.24559692	0.22642782
1731282600	0.23130157	0.0035615	1.56	0.22623403	0.23561209	0.22458066
1731196200	0.22774007	0.01295626	6.03	0.21493841	0.22914594	0.21490139
1731109800	0.21478381	0.00423867	2.01	0.21276464	0.21664984	0.20981571
1731023400	0.21054514	0.01289964	6.53	0.19686671	0.21188787	0.19630494
1730937000	0.1976455	0.02147207	12.19	0.17611609	0.19915443	0.17604714
1730850600	0.17617343	0.0025374	1.46	0.17476393	0.17985832	0.17286886
1730764200	0.17363603	-0.004711	-2.64	0.19121418	0.19724994	0.17152105
1730677800	0.1783472	-0.002169	-1.20	0.18101887	0.18103919	0.17498602
1730591400	0.18051589	-0.00174	-0.95	0.18252345	0.18303659	0.17972695
1730505000	0.18225636	-0.000474	-0.26	0.18300901	0.18763817	0.17949832
1730418600	0.18273031	-0.010338	-5.35	0.19303376	0.19358392	0.18188402
1730332200	0.1930686	0.00182611	0.95	0.19121418	0.19724994	0.18912533
1730245800	0.19124249	0.0050552	2.72	0.18613286	0.19455504	0.18587592
1730159400	0.18618729	0.00429746	2.36	0.18404618	0.1876672	0.17861792
1730073000	0.18188983	0.00192482	1.07	0.17974872	0.18310192	0.17875583
1729986600	0.17996501	0.00478375	2.73	0.17687165	0.18151604	0.17627577
1729900200	0.17518126	-0.008556	-4.66	0.18404618	0.18565746	0.17348797
1729813800	0.18373772	0.00069677	0.38	0.1828566	0.1856052	0.18210176
1729727400	0.18304095	-0.007346	-3.86	0.1901625	0.19034177	0.17847857
1729641000	0.19038677	-0.003139	-1.62	0.19378569	0.19378569	0.18920299
1729554600	0.19352586	-0.005401	-2.72	0.19945419	0.20067499	0.19287191
1729468200	0.19892653	0.0066926	3.48	0.1923849	0.19984032	0.19135644
1729381800	0.19223393	0.00044274	0.23	0.19170627	0.19321957	0.19109007
1729295400	0.19179119	0.00288215	1.53	0.17784204	0.19417762	0.17574956
1729209000	0.18890904	-0.000541	-0.29	0.17784204	0.18970452	0.17574956
1729122600	0.18945049	0.00090362	0.48	0.18915872	0.19189861	0.18816945
1729036200	0.18854687	-0.002217	-1.16	0.19082225	0.19468786	0.18486053
1728949800	0.19076346	0.01164328	6.50	0.17784204	0.19251191	0.17574956
1728863400	0.17912018	-0.000631	-0.35	0.17992654	0.18016605	0.17687383
1728777000	0.1797509	0.00309699	1.75	0.17701899	0.18057105	0.17677875
1728690600	0.17665391	0.00371102	2.15	0.17291531	0.1792813	0.17276289
1728604200	0.17294289	0.00105096	0.61	0.17210532	0.17508618	0.16914551
1728517800	0.17189193	-0.005276	-2.98	0.17692681	0.1790955	0.17080614
1728431400	0.17716778	0.00098782	0.56	0.17630698	0.17855913	0.17464417
1728345000	0.17617996	-0.00089	-0.50	0.17784204	0.18275789	0.17476102
1728258600	0.17706979	0.0017724	1.01	0.17494973	0.17813309	0.17476102
1728172200	0.17529739	5.2E-5	0.03	0.17564142	0.17617343	0.17350539
1728085800	0.17524513	0.00466326	2.73	0.17069872	0.17707632	0.16986478
1727999400	0.17058187	-0.000792	-0.46	0.17784204	0.18131717	0.1679385
1727913000	0.17137371	-0.006555	-3.68	0.17784204	0.18131717	0.1710021
1727826600	0.17792841	-0.010376	-5.51	0.18891993	0.19280731	0.17610157
1727740200	0.18830445	-0.004292	-2.23	0.19299094	0.19307949	0.18691237
1727653800	0.19259611	-0.001606	-0.83	0.19422843	0.19474447	0.19134555
1727567400	0.1942023	-0.001591	-0.81	0.19590721	0.19632019	0.19262369
1727481000	0.19579325	0.00494197	2.59	0.19081644	0.19796412	0.18990557
1727394600	0.19085128	0.00393746	2.11	0.1874451	0.1934257	0.18576342
1727308200	0.18691382	-0.005798	-3.01	0.19241538	0.19339957	0.18574891
1727221800	0.19271223	0.00045725	0.24	0.19220417	0.19384956	0.18839663
1727135400	0.19225498	0.00483891	2.58	0.16658924	0.19600519	0.16432184
1727049000	0.18741607	-0.002677	-1.41	0.18985911	0.19027572	0.18350836
1726962600	0.19009355	0.00470101	2.54	0.18576633	0.1902525	0.18375876
1726876200	0.18539254	0.00633623	3.54	0.17893292	0.18662277	0.1771206
1726789800	0.17905631	0.00814566	4.77	0.17289499	0.18065307	0.17249653
1726703400	0.17091065	0.00123531	0.73	0.16983574	0.1712888	0.16545264
1726617000	0.16967534	0.00264989	1.59	0.16658924	0.17353152	0.16432184
1726530600	0.16702545	-0.001214	-0.72	0.16846543	0.1693618	0.16375862
1726444200	0.16823898	-0.007201	-4.10	0.1754861	0.17630988	0.16760246
1726357800	0.17543965	-0.001845	-1.04	0.1772331	0.1772331	0.17367885
1726271400	0.17728463	0.00573237	3.34	0.17135847	0.17874421	0.1696855
1726185000	0.17155226	0.00146902	0.86	0.16984518	0.17322015	0.16822229
1726098600	0.17008324	-0.003273	-1.89	0.1731033	0.17311563	0.16558618
1726012200	0.1733566	0.00189361	1.10	0.17103985	0.17403377	0.16853946
1725925800	0.17146299	0.00442593	2.65	0.1822716	0.18255249	0.1651057
1725839400	0.16703706	0.00231167	1.40	0.1646949	0.16896769	0.16284629
1725753000	0.16472539	0.0034178	2.12	0.16174598	0.1675981	0.16131703
1725666600	0.16130759	-0.010601	-6.17	0.17203564	0.17461731	0.1565311
1725580200	0.17190863	-0.005539	-3.12	0.17777962	0.17896776	0.17054267
1725493800	0.17744793	-0.000224	-0.13	0.17561239	0.18058121	0.16790802
1725407400	0.17767148	-0.006455	-3.51	0.18409989	0.18509206	0.17687891
1725321000	0.18412602	0.00771017	4.37	0.1822716	0.18589697	0.17668875
1725234600	0.17641585	-0.005875	-3.22	0.1822716	0.18255249	0.17466594
1725148200	0.18229047	-0.001117	-0.61	0.18327683	0.18375804	0.18094629
1725061800	0.18340748	-3.0E-5	-0.02	0.18331675	0.1842661	0.17717866
1724975400	0.18343724	-0.000392	-0.21	0.18346844	0.18839735	0.18203499
1724889000	0.18382917	0.0050102	2.80	0.17845026	0.18539254	0.17567263
1724802600	0.17881897	-0.015921	-8.18	0.19496004	0.19596237	0.17481909
1724716200	0.19474012	-0.00453	-2.27	0.1992154	0.20054144	0.19364561
1724629800	0.19926984	-0.001126	-0.56	0.20107635	0.20262303	0.19862242
1724543400	0.20039628	-0.000265	-0.13	0.20085789	0.20447237	0.19861589
1724457000	0.2006612	0.01023596	5.38	0.19033669	0.2029119	0.19033379
1724370600	0.19042524	-0.000387	-0.20	0.1934315	0.19398674	0.18787841