Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Octopus Network Token | OCTTTUSD | 암호화폐 | 45,590,590 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004285 | 0.74% | 0.580122 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.539518 | 0.584271 | 0.535425 | 0.575837 | 0.144284 - 0.634381 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 11:24:35 | 0.00000000 | 0.436943 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OCTTT | |||
OCTTTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.386436 | 0.634381 | 0.381014 | 0.01 | 0.193686 | 50.12% |
| 3개월 | 0.323962 | 0.634381 | 0.144284 | 0.00 | 0.25616 | 79.07% |
| 6개월 | 0.386269 | 0.634381 | 0.144284 | 0.00 | 0.193853 | 50.19% |
| 1년 | 0.386269 | 0.634381 | 0.144284 | 0.00 | 0.193853 | 50.19% |
| 3년 | 0.386269 | 0.634381 | 0.144284 | 0.00 | 0.193853 | 50.19% |
| 5년 | 0.386269 | 0.634381 | 0.144284 | 0.00 | 0.193853 | 50.19% |
OCTTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.573672 | -0.010436 | -1.79% | 0.583831 | 0.586441 | 0.571778 | 0.00 |
| 19 5월(5) 2024 | 0.584108 | 0.006592 | 1.14% | 0.577865 | 0.588404 | 0.577131 | 0.00 |
| 18 5월(5) 2024 | 0.577516 | 0.027261 | 4.95% | 0.550076 | 0.58284 | 0.54847 | 0.00 |
| 17 5월(5) 2024 | 0.550255 | -0.017636 | -3.11% | 0.56774 | 0.568484 | 0.546961 | 0.00 |
| 16 5월(5) 2024 | 0.567891 | 0.028975 | 5.38% | 0.539518 | 0.568551 | 0.535425 | 0.00 |
| 15 5월(5) 2024 | 0.538916 | -0.012354 | -2.24% | 0.550923 | 0.553177 | 0.534865 | 0.00 |
| 14 5월(5) 2024 | 0.55127 | 0.003545 | 0.65% | 0.544613 | 0.559622 | 0.542855 | 0.00 |
| 13 5월(5) 2024 | 0.547725 | 0.003764 | 0.69% | 0.544613 | 0.55151 | 0.542855 | 0.00 |
| 12 5월(5) 2024 | 0.543962 | -0.000179 | -0.03% | 0.544755 | 0.549892 | 0.540187 | 0.00 |
| 11 5월(5) 2024 | 0.544141 | -0.023252 | -4.10% | 0.566451 | 0.570677 | 0.538518 | 0.00 |
| 10 5월(5) 2024 | 0.567394 | 0.011595 | 2.09% | 0.556234 | 0.571572 | 0.552012 | 0.00 |
| 09 5월(5) 2024 | 0.555798 | -0.008481 | -1.50% | 0.563196 | 0.567891 | 0.549597 | 0.00 |
| 08 5월(5) 2024 | 0.564279 | -0.009432 | -1.64% | 0.573664 | 0.585056 | 0.562419 | 0.00 |
| 07 5월(5) 2024 | 0.573711 | -0.012524 | -2.14% | 0.558893 | 0.599513 | 0.553561 | 0.00 |
| 06 5월(5) 2024 | 0.586236 | 0.003506 | 0.60% | 0.582573 | 0.592667 | 0.574956 | 0.00 |
| 05 5월(5) 2024 | 0.58273 | 0.002158 | 0.37% | 0.579886 | 0.591947 | 0.578918 | 0.00 |
| 04 5월(5) 2024 | 0.580572 | 0.021667 | 3.88% | 0.558893 | 0.584302 | 0.553561 | 0.00 |
| 03 5월(5) 2024 | 0.558906 | 0.001864 | 0.33% | 0.556406 | 0.563217 | 0.541421 | 0.00 |
| 02 5월(5) 2024 | 0.557042 | -0.00789 | -1.40% | 0.562985 | 0.564531 | 0.526141 | 0.00 |
| 01 5월(5) 2024 | 0.564931 | -0.036207 | -6.02% | 0.599867 | 0.607411 | 0.545508 | 0.00 |
| 30 4월(4) 2024 | 0.601138 | -0.00937 | -1.53% | 0.369754 | 0.604354 | 0.34675 | 0.00 |
| 29 4월(4) 2024 | 0.610509 | 0.00224 | 0.37% | 0.608287 | 0.625764 | 0.607323 | 0.00 |
| 28 4월(4) 2024 | 0.608269 | 0.023381 | 4.00% | 0.58549 | 0.613223 | 0.575915 | 0.00 |
| 27 4월(4) 2024 | 0.584888 | -0.005398 | -0.91% | 0.5899 | 0.591897 | 0.580281 | 0.00 |
| 26 4월(4) 2024 | 0.590285 | 0.004184 | 0.71% | 0.586976 | 0.596258 | 0.574431 | 0.00 |
| 25 4월(4) 2024 | 0.586101 | -0.01574 | -2.62% | 0.602458 | 0.615463 | 0.580335 | 0.00 |
| 24 4월(4) 2024 | 0.601841 | 0.215244 | 55.68% | 0.386436 | 0.634381 | 0.381014 | 0.00 |
| 23 4월(4) 2024 | 0.386597 | 0.006439 | 1.69% | 0.369754 | 0.390087 | 0.34675 | 0.00 |
| 22 4월(4) 2024 | 0.380157 | -0.000464 | -0.12% | 0.380387 | 0.38603 | 0.376772 | 0.00 |
| 21 4월(4) 2024 | 0.380621 | 0.010055 | 2.71% | 0.368957 | 0.383012 | 0.364865 | 0.00 |
