Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Octo.fi | OCTOUSD | 암호화폐 | 726,318 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.60 | 352.18% | 2.06 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.332786 | 2.10 | 0.33052 | 0.454888 | 0.046754 - 120.47 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:53:11 | 14.54 | 0.495682 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,871.27 | 30,658.79 | OCTO | |||
OCTOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.267328 | 1.95 | 0.260593 | 15,329.40 | 1.79 | 669.44% |
| 1개월 | 0.442553 | 1.95 | 0.260593 | 24,527.04 | 1.61 | 364.79% |
| 3개월 | 0.387069 | 1.97 | 0.260593 | 23,269.50 | 1.67 | 431.41% |
| 6개월 | 1.12 | 34.60 | 0.160198 | 21,924.01 | 0.93601 | 83.50% |
| 1년 | 1.31 | 120.47 | 0.046754 | 14,294.66 | 0.744468 | 56.72% |
| 3년 | 19.40 | 120.47 | 0.046754 | 6,370.06 | -17.34 | -89.40% |
| 5년 | 26.35 | 125.40 | 0.046754 | 5,390.27 | -24.30 | -92.20% |
OCTOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.454812 | 0.00921 | 2.07% | 0.445927 | 0.461359 | 0.443805 | 0.00 |
| 26 5월(5) 2024 | 0.445602 | 0.107275 | 31.71% | 0.337682 | 0.447655 | 0.336761 | 0.00 |
| 25 5월(5) 2024 | 0.338328 | -0.002627 | -0.77% | 0.342048 | 0.346978 | 0.329905 | 0.00 |
| 24 5월(5) 2024 | 0.340955 | 0.001475 | 0.43% | 0.339058 | 0.357573 | 0.32387 | 0.00 |
| 23 5월(5) 2024 | 0.33948 | -0.004556 | -1.32% | 0.343775 | 0.345895 | 0.331583 | 0.00 |
| 22 5월(5) 2024 | 0.344036 | -1.60 | -82.26% | 0.332786 | 0.347909 | 0.329498 | 0.00 |
| 21 5월(5) 2024 | 1.94 | 1.66 | 596.81% | 0.267328 | 1.95 | 0.260593 | 30,658.00 |
| 20 5월(5) 2024 | 0.278367 | -0.005064 | -1.79% | 0.283297 | 0.284563 | 0.277448 | 0.00 |
| 19 5월(5) 2024 | 0.283431 | 0.003199 | 1.14% | 0.280402 | 0.285516 | 0.280045 | 0.00 |
| 18 5월(5) 2024 | 0.280232 | 0.013228 | 4.95% | 0.266917 | 0.282816 | 0.266138 | 0.00 |
| 17 5월(5) 2024 | 0.267004 | -0.008558 | -3.11% | 0.275489 | 0.27585 | 0.265406 | 0.00 |
| 16 5월(5) 2024 | 0.275562 | 0.01406 | 5.38% | 0.261794 | 0.275882 | 0.259808 | 0.00 |
| 15 5월(5) 2024 | 0.261502 | -1.30 | -83.26% | 0.267328 | 0.268422 | 0.259536 | 0.00 |
| 14 5월(5) 2024 | 1.56 | 1.30 | 487.87% | 0.269906 | 1.59 | 0.268741 | 30,658.00 |
| 13 5월(5) 2024 | 0.265777 | 0.001826 | 0.69% | 0.264266 | 0.267613 | 0.263414 | 0.00 |
| 12 5월(5) 2024 | 0.263951 | -0.000087 | -0.03% | 0.264335 | 0.266828 | 0.262119 | 0.00 |
| 11 5월(5) 2024 | 0.264038 | -0.011283 | -4.10% | 0.274863 | 0.276914 | 0.261309 | 0.00 |
| 10 5월(5) 2024 | 0.275321 | 0.005626 | 2.09% | 0.269906 | 0.277348 | 0.267857 | 0.00 |
| 09 5월(5) 2024 | 0.269694 | -0.004115 | -1.50% | 0.273284 | 0.275562 | 0.266685 | 0.00 |
| 08 5월(5) 2024 | 0.273809 | -1.35 | -83.16% | 0.278363 | 0.283891 | 0.272907 | 0.00 |
| 07 5월(5) 2024 | 1.63 | 1.34 | 471.62% | 0.442553 | 1.70 | 0.437645 | 30,658.00 |
| 06 5월(5) 2024 | 0.284463 | 0.001701 | 0.60% | 0.282686 | 0.287584 | 0.27899 | 0.00 |
| 05 5월(5) 2024 | 0.282762 | 0.001047 | 0.37% | 0.281383 | 0.287235 | 0.280913 | 0.00 |
| 04 5월(5) 2024 | 0.281716 | 0.010514 | 3.88% | 0.271196 | 0.283525 | 0.268608 | 0.00 |
| 03 5월(5) 2024 | 0.271202 | 0.000904 | 0.33% | 0.269989 | 0.273294 | 0.262718 | 0.00 |
| 02 5월(5) 2024 | 0.270298 | -0.003828 | -1.40% | 0.273182 | 0.273932 | 0.255303 | 0.00 |
| 01 5월(5) 2024 | 0.274126 | -1.43 | -83.91% | 0.291078 | 0.294738 | 0.264701 | 0.00 |
| 30 4월(4) 2024 | 1.70 | 1.41 | 475.13% | 0.442553 | 1.71 | 0.437645 | 30,658.00 |
| 29 4월(4) 2024 | 0.296242 | 0.001087 | 0.37% | 0.295164 | 0.303644 | 0.294696 | 0.00 |
| 28 4월(4) 2024 | 0.295155 | 0.011345 | 4.00% | 0.284101 | 0.297559 | 0.279456 | 0.00 |
