Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OCCoin | OCCCUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010105 | 4.94% | 0.214799 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.204484 | 0.216663 | 0.203887 | 0.204695 | 0.121391 - 0.274555 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 18:27:59 | 0.015756 | 0.214799 | USD |
OCCCUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.220903 | 0.274555 | 0.220201 | 0.12 | -0.006103 | -2.76% |
6개월 | 0.189118 | 0.274555 | 0.129841 | 0.10 | 0.025682 | 13.58% |
1년 | 0.164025 | 0.274555 | 0.121391 | 0.09 | 0.050775 | 30.96% |
3년 | 10.91 | 14.55 | 0.000242 | 0.22 | -10.69 | -98.03% |
5년 | 10.91 | 14.55 | 0.000242 | 0.22 | -10.69 | -98.03% |
OCCCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.20455 | -0.006556 | -3.11% | 0.21105 | 0.211327 | 0.203326 | 0.00 |
16 5월(5) 2024 | 0.211106 | 0.010771 | 5.38% | 0.200559 | 0.211352 | 0.199038 | 0.00 |
15 5월(5) 2024 | 0.200335 | -0.004593 | -2.24% | 0.204798 | 0.205637 | 0.198829 | 0.00 |
14 5월(5) 2024 | 0.204928 | 0.001318 | 0.65% | 0.206773 | 0.20927 | 0.203063 | 0.00 |
13 5월(5) 2024 | 0.20361 | 0.001399 | 0.69% | 0.202453 | 0.205017 | 0.2018 | 0.00 |
12 5월(5) 2024 | 0.202211 | -0.000067 | -0.03% | 0.202506 | 0.204415 | 0.200808 | 0.00 |
11 5월(5) 2024 | 0.202278 | -0.008644 | -4.10% | 0.210571 | 0.212142 | 0.200187 | 0.00 |
10 5월(5) 2024 | 0.210921 | 0.00431 | 2.09% | 0.206773 | 0.212475 | 0.205204 | 0.00 |
09 5월(5) 2024 | 0.206611 | -0.003153 | -1.50% | 0.209361 | 0.211106 | 0.204306 | 0.00 |
08 5월(5) 2024 | 0.209764 | -0.003506 | -1.64% | 0.213252 | 0.217487 | 0.209072 | 0.00 |
07 5월(5) 2024 | 0.21327 | -0.004656 | -2.14% | 0.214269 | 0.222861 | 0.203381 | 0.00 |
06 5월(5) 2024 | 0.217926 | 0.001303 | 0.60% | 0.216564 | 0.220316 | 0.213733 | 0.00 |
05 5월(5) 2024 | 0.216622 | 0.000802 | 0.37% | 0.215565 | 0.220049 | 0.215205 | 0.00 |
04 5월(5) 2024 | 0.21582 | 0.008054 | 3.88% | 0.207761 | 0.217207 | 0.205779 | 0.00 |
03 5월(5) 2024 | 0.207766 | 0.000693 | 0.33% | 0.206837 | 0.209369 | 0.201266 | 0.00 |
02 5월(5) 2024 | 0.207073 | -0.002933 | -1.40% | 0.209283 | 0.209857 | 0.195586 | 0.00 |
01 5월(5) 2024 | 0.210006 | -0.013459 | -6.02% | 0.222993 | 0.225797 | 0.202786 | 0.00 |
30 4월(4) 2024 | 0.223465 | -0.003483 | -1.53% | 0.214269 | 0.224661 | 0.203381 | 0.00 |
29 4월(4) 2024 | 0.226949 | 0.000833 | 0.37% | 0.226123 | 0.23262 | 0.225764 | 0.00 |
28 4월(4) 2024 | 0.226116 | 0.008692 | 4.00% | 0.217648 | 0.227958 | 0.214089 | 0.00 |
27 4월(4) 2024 | 0.217424 | -0.002006 | -0.91% | 0.219288 | 0.22003 | 0.215712 | 0.00 |
26 4월(4) 2024 | 0.219431 | 0.001555 | 0.71% | 0.218201 | 0.221651 | 0.213537 | 0.00 |
25 4월(4) 2024 | 0.217876 | -0.005851 | -2.62% | 0.223956 | 0.228791 | 0.215732 | 0.00 |
24 4월(4) 2024 | 0.223727 | 0.00125 | 0.56% | 0.222384 | 0.226766 | 0.219263 | 0.00 |
23 4월(4) 2024 | 0.222476 | 0.003706 | 1.69% | 0.214269 | 0.224485 | 0.203381 | 0.00 |
22 4월(4) 2024 | 0.218771 | -0.000267 | -0.12% | 0.218903 | 0.22215 | 0.216823 | 0.00 |
21 4월(4) 2024 | 0.219038 | 0.005787 | 2.71% | 0.212325 | 0.220414 | 0.209971 | 0.00 |
20 4월(4) 2024 | 0.213251 | 0.000099 | 0.05% | 0.212784 | 0.217062 | 0.199546 | 0.00 |
19 4월(4) 2024 | 0.213152 | 0.005862 | 2.83% | 0.207767 | 0.215061 | 0.205531 | 0.00 |
18 4월(4) 2024 | 0.20729 | -0.007133 | -3.33% | 0.214269 | 0.216808 | 0.203381 | 0.00 |