| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 18.93357398 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1740873721 | OBTC/ETH | https://analytics.sushi.com/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68 | ETH | 1 | https://analytics.sushi.com/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68 | 0 | 15 시간s 전 |
| 14.27659812 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740873723 | oBTC/ETH | https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68 | ETH | 2 | https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68 | 0 | 15 시간s 전 |
| 14.27659812 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740873723 | OBTC/ETH | https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68 | ETH | 3 | https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68 | 0 | 15 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 39469.7969924 | -8290.70606024 | -21.0051905304 | 29686.1870668 | 40541.8267453 | 0 | CX |
| 4 | 44571.2537987 | -13392.1628665 | -30.0466370701 | 29686.1870668 | 45120.7600603 | 0 | CX |
| 12 | 57157.0744033 | -25977.9834711 | -45.4501629804 | 29686.1870668 | 58605.4352826 | 0 | CX |
| 26 | 38048.2761176 | -6869.18518543 | -18.0538670509 | 29686.1870668 | 58605.4352826 | 0 | CX |
| 52 | 48999.5690035 | -17820.4780713 | -36.3686424875 | 29686.1870668 | 81728.0134657 | 8.205E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 81728.0134657 | 0.09152687 | CX |
| 260 | 0 | 0 | 0 | 0 | 81728.0134657 | 0.07439943 | CX |
oBTC is a ERC-20 Bitcoin on Ethereum that is issued by BoringDAO. It is built to give Bitcoin the capabilities to Ethereum and bring addtional collateral to DeFi.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1740873000 | 31529.2958841 | -366.62 | -1.15 | 31857.6576409 | 32525.2313689 | 30629.2991386 | 0 |
| 1740786600 | 31895.9189238 | -975.66 | -2.97 | 32928.2597339 | 32967.6631447 | 29686.1870668 | 0 |
| 1740700200 | 32871.5816393 | -383.61 | -1.15 | 33429.0827959 | 33944.0396901 | 31938.8914842 | 0 |
| 1740613800 | 33255.1938308 | -2 | -6.74 | 35603.1231576 | 35715.1944529 | 32311.3679291 | 0 |
| 1740527400 | 35659.9440182 | -260.55 | -0.73 | 35920.0636359 | 36096.0940907 | 33497.1821689 | 0 |
| 1740441000 | 35920.4919338 | -4 | -10.75 | 37239.2213022 | 39060.4869243 | 35647.9516757 | 0 |
| 1740354600 | 40246.3011642 | 754.38 | 1.91 | 39469.7969924 | 40541.8267453 | 39211.6760984 | 0 |
| 1740268200 | 39491.9257195 | 1 | 3.97 | 37993.7395128 | 39903.0917454 | 37911.7918396 | 0 |
| 1740181800 | 37985.7446179 | -1 | -2.97 | 39096.6067176 | 40572.5214312 | 37378.4181338 | 0 |
| 1740095400 | 39148.2880028 | 389.47 | 1.00 | 38778.0958135 | 39513.7689147 | 38677.7313288 | 0 |
| 1740009000 | 38758.8224061 | 708.26 | 1.86 | 38117.9459165 | 39055.490115 | 37922.3565222 | 0 |
| 1739922600 | 38050.5603733 | -1 | -2.75 | 39163.4211968 | 39262.9290857 | 37218.091937 | 0 |
| 1739836200 | 39125.8737437 | 1 | 3.01 | 37239.2213022 | 40650.614423 | 36768.6646281 | 0 |
| 1739749800 | 37982.6037663 | -428.87 | -1.12 | 38459.2993775 | 38910.8681761 | 37926.0684377 | 0 |
| 1739663400 | 38411.4727738 | -506.68 | -1.30 | 38919.2913689 | 39105.6009744 | 38222.7361467 | 0 |
| 1739577000 | 38918.1492411 | 707.41 | 1.85 | 38161.4895407 | 39805.8681122 | 38049.1327135 | 0 |
| 1739490600 | 38210.7438042 | -837.47 | -2.14 | 39048.351816 | 39346.1616527 | 37311.4608887 | 0 |
| 1739404200 | 39048.20905 | 1 | 5.01 | 37239.2213022 | 39849.9828004 | 36538.6686324 | 0 |
| 1739317800 | 37184.9702293 | -774.79 | -2.04 | 38040.7095206 | 38891.0237047 | 36892.5854998 | 0 |
| 1739231400 | 37959.7612093 | 402.46 | 1.07 | 39828.9962012 | 40769.2529533 | 37550.8794391 | 0 |
| 1739145000 | 37557.3039083 | -95.37 | -0.25 | 37568.8679528 | 38285.8387104 | 36244.7134771 | 0 |
| 1739058600 | 37652.6715837 | 178.17 | 0.48 | 37448.8017626 | 38012.1563244 | 36975.3897689 | 0 |
| 1738972200 | 37474.4996392 | -769.51 | -2.01 | 38486.282148 | 39949.4906893 | 36663.160568 | 0 |
| 1738885800 | 38244.0082779 | -1 | -3.88 | 39828.9962012 | 40769.2529533 | 38074.4022922 | 0 |
| 1738799400 | 39788.5934285 | 941.54 | 2.42 | 38950.5571188 | 40300.1239391 | 38746.5445317 | 0 |
| 1738713000 | 38847.0517825 | -2 | -5.58 | 41165.9996151 | 41264.3653761 | 37644.5339228 | 0 |
| 1738626600 | 41143.585356 | 525.38 | 1.29 | 40753.6914614 | 41634.8430973 | 35573.1423016 | 0 |
| 1738540200 | 40618.2065452 | -4 | -9.01 | 44571.2537987 | 45120.7600603 | 39379.2833604 | 0 |
| 1738453800 | 44641.7801934 | -2 | -4.90 | 47123.9095425 | 47509.8059897 | 44309.5637551 | 0 |
| 1738367400 | 46943.0250443 | 506.11 | 1.09 | 46435.9202791 | 49063.8136951 | 45892.1246567 | 0 |
| 1738281000 | 46436.919641 | 1 | 4.31 | 44402.5044089 | 46868.5012022 | 44156.0903253 | 0 |
| 1738194600 | 44519.2869815 | 675 | 1.54 | 44121.2554259 | 45213.8434801 | 43706.0919526 | 0 |
| 1738108200 | 43844.2894224 | -1 | -3.03 | 45686.2561118 | 45984.2087146 | 43425.5567995 | 0 |
| 1738021800 | 45215.9849698 | -997.22 | -2.16 | 47071.6571934 | 48721.0325742 | 43343.3235944 | 0 |
| 1737935400 | 46213.2053484 | -1 | -2.59 | 47307.2210624 | 47963.516278 | 46213.2053484 | 0 |
| 1737849000 | 47441.4210847 | 157.47 | 0.33 | 47260.8221185 | 47816.3245514 | 46735.8716056 | 0 |
| 1737762600 | 47283.9502074 | -264.97 | -0.56 | 47656.5694184 | 48772.4283274 | 46783.5554434 | 0 |
| 1737676200 | 47548.9238686 | 1 | 2.65 | 46308.7157899 | 47754.5068815 | 45566.0471557 | 0 |
| 1737589800 | 46323.135154 | -1 | -2.32 | 47578.6191927 | 48042.7513975 | 46125.261504 | 0 |
| 1737503400 | 47423.1470391 | 877.3 | 1.88 | 46655.2088262 | 48023.906288 | 45763.3497417 | 0 |
| 1737417000 | 46545.8500847 | 518.81 | 1.13 | 47071.6571934 | 48973.014531 | 44676.6150928 | 0 |
| 1737330600 | 46027.038509 | -1 | -2.62 | 47071.6571934 | 49156.8971148 | 44676.6150928 | 0 |
| 1737244200 | 47267.5321196 | -2 | -4.87 | 49632.0223002 | 49897.4242593 | 46149.6744868 | 0 |
| 1737157800 | 49684.9884793 | 2 | 5.41 | 47207.9987055 | 50332.860502 | 47207.9987055 | 0 |
| 1737071400 | 47136.7584808 | -1 | -4.04 | 49183.7371193 | 49325.0754407 | 46642.3598879 | 0 |
| 1736985000 | 49122.4905133 | 3 | 6.68 | 46002.4827602 | 49602.1842102 | 45490.3811856 | 0 |
| 1736898600 | 46048.4534062 | 1 | 3.07 | 44750.853403 | 46427.6398522 | 44651.3455141 | 0 |
| 1736812200 | 44677.6144547 | -1 | -4.08 | 46629.5109496 | 47247.5448822 | 42068.4233823 | 0 |
| 1736725800 | 46577.4013665 | -363.2 | -0.77 | 46858.2220515 | 47062.5201706 | 46068.2978775 | 0 |
| 1736639400 | 46940.5980227 | 216.72 | 0.46 | 46629.5109496 | 47354.3338362 | 46009.4782933 | 0 |
| 1736553000 | 46723.8792632 | 856.6 | 1.87 | 47623.5904767 | 47961.8030862 | 45686.1133459 | 0 |
| 1736466600 | 45867.283376 | -1 | -3.52 | 47439.136829 | 47894.2747771 | 45226.9779503 | 0 |
| 1736380200 | 47539.9296117 | -674 | -1.40 | 48269.4637757 | 48717.8917226 | 45869.9959297 | 0 |
| 1736293800 | 48213.927809 | -4 | -8.39 | 52670.5106781 | 52833.1211307 | 47945.6705303 | 0 |
| 1736207400 | 52627.3953518 | 666.15 | 1.28 | 47623.5904767 | 53305.1054646 | 47282.0942497 | 0 |
| 1736121000 | 51961.2492835 | -252.27 | -0.48 | 52188.5327256 | 52382.69446 | 51414.1700436 | 0 |
| 1736034600 | 52213.5167723 | 746.24 | 1.45 | 51491.8347373 | 52389.6899931 | 51036.9823212 | 0 |
| 1735948200 | 51467.2789886 | 2 | 4.60 | 49279.1047947 | 51787.3603184 | 48910.4830313 | 0 |
| 1735861800 | 49205.4375484 | 1 | 2.86 | 47623.5904767 | 49835.8921214 | 47282.0942497 | 0 |
| 1735775400 | 47838.7388104 | 256.41 | 0.54 | 47623.5904767 | 48064.3090607 | 47282.0942497 | 0 |
| 1735689000 | 47582.3311082 | -290.39 | -0.61 | 47913.9764825 | 49144.0481765 | 47302.367019 | 0 |
| 1735602600 | 47872.7171139 | -24.56 | -0.05 | 47557.2042955 | 48976.4409146 | 47115.7718816 | 0 |
| 1735516200 | 47897.2728627 | -573.92 | -1.18 | 48466.4808297 | 48623.3806431 | 47444.2764043 | 0 |
| 1735429800 | 48471.1921071 | 996.93 | 2.10 | 47533.3623766 | 48612.8159605 | 47452.8423632 | 0 |
| 1735343400 | 47474.2572604 | -65.39 | -0.14 | 47557.2042955 | 48976.4409146 | 47186.0127444 | 0 |
| 1735257000 | 47539.6440798 | -2 | -4.64 | 50056.7510943 | 50121.4240838 | 47150.749547 | 0 |
| 1735170600 | 49854.8799969 | -21.27 | -0.04 | 49779.2140269 | 50549.0081975 | 49142.3349847 | 0 |
| 1735084200 | 49876.1521281 | 1 | 2.27 | 48757.5806654 | 50437.3652002 | 47947.81202 | 0 |
| 1734997800 | 48767.1459861 | 2 | 4.36 | 47813.6119977 | 49295.9511805 | 46672.9118079 | 0 |
| 1734911400 | 46728.4477746 | -874.16 | -1.84 | 47813.6119977 | 48432.2169942 | 46365.6794164 | 0 |
| 1734825000 | 47602.6038775 | -1 | -3.80 | 49592.6188894 | 50727.322908 | 47011.4099493 | 0 |
| 1734738600 | 49482.9746159 | 366.77 | 0.75 | 48792.2727988 | 49814.6199902 | 44479.0269748 | 0 |
| 1734652200 | 49116.2088102 | -2 | -5.12 | 51664.7243406 | 53052.8379758 | 47620.1640932 | 0 |
| 1734565800 | 51764.2322295 | -3 | -6.55 | 55502.2739152 | 55719.1354407 | 51720.6886052 | 0 |
| 1734479400 | 55390.9164499 | -1 | -2.92 | 56763.3258272 | 57692.3040668 | 54963.3323362 | 0 |
| 1734393000 | 57058.1375783 | 624.17 | 1.11 | 54733.7646384 | 58605.4352826 | 54276.4852007 | 0 |
| 1734306600 | 56433.9647085 | 1 | 2.26 | 55279.1306866 | 56433.9647085 | 54755.7505995 | 0 |
| 1734220200 | 55186.6183308 | -528.38 | -0.95 | 55825.7816286 | 56292.6263872 | 54614.9833421 | 0 |
| 1734133800 | 55714.9952272 | 352.06 | 0.64 | 55492.1375306 | 56587.2953724 | 55049.2774569 | 0 |
| 1734047400 | 55362.9343176 | 620.75 | 1.13 | 54733.7646384 | 56891.2441463 | 54276.4852007 | 0 |
| 1733961000 | 54742.1878313 | 3 | 5.94 | 51912.137786 | 54975.7529766 | 50893.0742122 | 0 |
| 1733874600 | 51674.0041294 | -1 | -2.45 | 52800.570487 | 53904.5798196 | 50235.9224007 | 0 |
| 1733788200 | 52971.0330686 | -4 | -7.08 | 54724.4848496 | 56431.1093889 | 50790.7110037 | 0 |
| 1733701800 | 57009.4543788 | -205.44 | -0.36 | 57157.0744033 | 57292.7020855 | 56178.5563682 | 0 |
| 1733615400 | 57214.8946257 | -130.06 | -0.23 | 57164.2127024 | 57444.3195575 | 56814.0077505 | 0 |
| 1733529000 | 57344.9544346 | 3 | 5.96 | 54101.1685757 | 58419.839507 | 54078.4687847 | 0 |
| 1733442600 | 54119.8709193 | -619.03 | -1.13 | 54724.4848496 | 56431.1093889 | 53403.3284596 | 0 |
| 1733356200 | 54738.9042138 | 3 | 5.86 | 51690.8505151 | 55626.9086168 | 51690.8505151 | 0 |
| 1733269800 | 51709.2673267 | -251.84 | -0.48 | 51925.4150223 | 52400.3974417 | 50258.1938938 | 0 |
| 1733183400 | 51961.1065175 | -1 | -1.97 | 52961.7532798 | 53667.3027589 | 51023.1340211 | 0 |
| 1733097000 | 53003.8692442 | 115.35 | 0.22 | 53041.2739313 | 53457.7222985 | 52295.3216795 | 0 |
| 1733010600 | 52888.5143314 | 1 | 3.05 | 51205.0178811 | 53305.6765285 | 51055.6846648 | 0 |
Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
