Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BoringDAO BTC | OBTCCUSD | 암호화폐 | 3,133,143 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 20,432.40 | 37.77% | 74,532.29 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 54,099.88 | 74,921.14 | 53,185.61 | 54,099.88 | 22,194.97 - 62,485.20 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 14:18:11 | 0.010179 | 74,487.28 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 758.66 | 0.010179 | OBTCC | |||
OBTCCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 43,353.60 | 62,485.20 | 42,811.52 | 0.01 | 31,178.69 | 71.92% |
| 1개월 | 42,678.03 | 62,485.20 | 42,270.87 | 0.01 | 31,854.25 | 74.64% |
| 3개월 | 42,678.03 | 62,485.20 | 42,270.87 | 0.01 | 31,854.25 | 74.64% |
| 6개월 | 42,678.03 | 62,485.20 | 42,270.87 | 0.01 | 31,854.25 | 74.64% |
| 1년 | 22,733.48 | 62,485.20 | 22,194.97 | 0.01 | 51,798.80 | 227.85% |
| 3년 | 28,409.86 | 62,485.20 | 15,172.69 | 0.63 | 46,122.43 | 162.35% |
| 5년 | 28,409.86 | 62,485.20 | 15,172.69 | 0.63 | 46,122.43 | 162.35% |
OBTCCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 80,818.03 | 28,558.11 | 54.65% | 78,175.44 | 81,728.01 | 77,402.91 | 0.00 |
| 21 5월(5) 2024 | 52,259.92 | 8,453.32 | 19.30% | 41,198.55 | 52,594.56 | 40,886.04 | 0.00 |
| 20 5월(5) 2024 | 43,806.60 | -796.92 | -1.79% | 44,582.39 | 44,781.69 | 43,661.98 | 0.00 |
| 19 5월(5) 2024 | 44,603.52 | -19,531.04 | -30.45% | 44,126.82 | 44,931.60 | 44,070.72 | 0.00 |
| 18 5월(5) 2024 | 64,134.56 | 3,027.36 | 4.95% | 61,087.27 | 64,725.87 | 60,908.92 | 0.00 |
| 17 5월(5) 2024 | 61,107.20 | 17,742.03 | 40.91% | 43,353.60 | 62,485.20 | 42,811.52 | 0.00 |
| 16 5월(5) 2024 | 43,365.17 | 2,212.59 | 5.38% | 41,198.55 | 43,415.56 | 40,886.04 | 0.00 |
| 15 5월(5) 2024 | 41,152.58 | -943.40 | -2.24% | 42,069.42 | 42,241.60 | 40,843.21 | 0.00 |
| 14 5월(5) 2024 | 42,095.98 | 270.68 | 0.65% | 41,587.59 | 42,733.71 | 41,453.39 | 0.00 |
| 13 5월(5) 2024 | 41,825.29 | 287.39 | 0.69% | 41,587.59 | 42,114.25 | 41,453.39 | 0.00 |
| 12 5월(5) 2024 | 41,537.90 | -13.71 | -0.03% | 41,598.44 | 41,990.76 | 41,249.66 | 0.00 |
| 11 5월(5) 2024 | 41,551.61 | -1,775.58 | -4.10% | 43,255.24 | 43,577.89 | 41,122.17 | 0.00 |
| 10 5월(5) 2024 | 43,327.19 | 885.43 | 2.09% | 42,475.02 | 43,646.27 | 42,152.66 | 0.00 |
| 09 5월(5) 2024 | 42,441.76 | -647.59 | -1.50% | 43,006.68 | 43,365.17 | 41,968.20 | 0.00 |
| 08 5월(5) 2024 | 43,089.34 | -720.25 | -1.64% | 43,806.03 | 44,675.90 | 42,947.29 | 0.00 |
| 07 5월(5) 2024 | 43,809.60 | -956.39 | -2.14% | 42,678.03 | 57,308.23 | 42,270.87 | 0.00 |
| 06 5월(5) 2024 | 44,765.99 | -13,310.48 | -22.92% | 44,486.31 | 45,257.10 | 43,904.68 | 0.00 |
| 05 5월(5) 2024 | 58,076.46 | 215.02 | 0.37% | 57,793.06 | 58,995.07 | 57,696.54 | 0.00 |
| 04 5월(5) 2024 | 57,861.44 | 15,182.41 | 35.57% | 42,678.03 | 58,233.17 | 42,270.87 | 0.00 |
| 03 5월(5) 2024 | 42,679.03 | 142.34 | 0.33% | 42,488.16 | 43,008.25 | 41,343.89 | 0.00 |
| 02 5월(5) 2024 | 42,536.70 | -602.47 | -1.40% | 42,990.55 | 43,108.62 | 40,177.06 | 0.00 |
| 01 5월(5) 2024 | 43,139.17 | -2,764.81 | -6.02% | 45,806.89 | 46,382.95 | 41,655.97 | 0.00 |
| 30 4월(4) 2024 | 45,903.97 | -715.54 | -1.53% | 43,615.58 | 46,149.53 | 43,131.89 | 0.00 |
| 29 4월(4) 2024 | 46,619.52 | 171.03 | 0.37% | 46,449.91 | 47,784.49 | 46,376.24 | 0.00 |
| 28 4월(4) 2024 | 46,448.48 | 1,785.43 | 4.00% | 44,709.02 | 46,826.81 | 43,977.92 | 0.00 |
| 27 4월(4) 2024 | 44,663.05 | -412.17 | -0.91% | 45,045.81 | 45,198.28 | 44,311.28 | 0.00 |
| 26 4월(4) 2024 | 45,075.22 | 319.51 | 0.71% | 44,822.52 | 45,531.36 | 43,864.56 | 0.00 |
| 25 4월(4) 2024 | 44,755.71 | -1,201.95 | -2.62% | 46,004.77 | 46,997.85 | 44,315.42 | 0.00 |
| 24 4월(4) 2024 | 45,957.65 | 256.84 | 0.56% | 45,681.83 | 46,581.97 | 45,040.81 | 0.00 |
| 23 4월(4) 2024 | 45,700.82 | 761.23 | 1.69% | 43,615.58 | 46,113.41 | 43,131.89 | 0.00 |
| 22 4월(4) 2024 | 44,939.59 | -54.82 | -0.12% | 44,966.72 | 45,633.86 | 44,539.42 | 0.00 |
| 21 4월(4) 2024 | 44,994.41 | 1,188.67 | 2.71% | 43,615.58 | 45,277.09 | 43,131.89 | 0.00 |
