ORBOFI Historical Data - OBIUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
ORBOFI (암호화폐:OBIUST)
ORBOFI (암호화폐:OBIUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ORBOFI	OBIUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000127	0.84%	0.015321	0.015289	0.015401

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.015331	0.015402	0.015118	0.015194	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	10:19:43	3,588.08	0.015321	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,076.04	331,399.48	OBI

OBIUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OBIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
31 5월(5) 2024	0.015346	0.000359	2.40%	0.014918	0.015405	0.013763	8,959,394.00
30 5월(5) 2024	0.014987	-0.001585	-9.56%	0.016572	0.016921	0.013866	13,123,667.00
29 5월(5) 2024	0.016572	-0.000996	-5.67%	0.01777	0.017916	0.016107	7,992,909.00
28 5월(5) 2024	0.017568	0.000116	0.66%	0.017815	0.018651	0.017023	9,888,507.00
27 5월(5) 2024	0.017452	-0.000477	-2.66%	0.018157	0.018157	0.0173	7,081,289.00
26 5월(5) 2024	0.017929	-0.00000200	-0.01%	0.01801	0.018878	0.017663	7,670,484.00
25 5월(5) 2024	0.017931	-0.00007	-0.39%	0.018001	0.0188	0.017182	7,861,889.00
24 5월(5) 2024	0.018001	-0.000947	-5.00%	0.019222	0.019557	0.017028	7,641,246.00
23 5월(5) 2024	0.018948	0.000574	3.12%	0.018251	0.019791	0.017	9,850,728.00
22 5월(5) 2024	0.018374	-0.000138	-0.75%	0.018482	0.021811	0.01797	7,730,282.00
21 5월(5) 2024	0.018512	0.000261	1.43%	0.018132	0.01951	0.017335	8,910,412.00
20 5월(5) 2024	0.018251	-0.00044	-2.35%	0.018962	0.019039	0.018	6,896,189.00
19 5월(5) 2024	0.018691	0.001088	6.18%	0.017644	0.0195	0.017419	7,275,418.00
18 5월(5) 2024	0.017603	-0.001259	-6.67%	0.019238	0.019384	0.017051	7,986,163.00
17 5월(5) 2024	0.018862	-0.000999	-5.03%	0.019861	0.020087	0.017849	6,594,285.00
16 5월(5) 2024	0.019861	0.001433	7.78%	0.018676	0.020399	0.018483	8,473,860.00
15 5월(5) 2024	0.018428	0.000015	0.08%	0.018723	0.020617	0.018007	8,020,523.00
14 5월(5) 2024	0.018413	0.000343	1.90%	0.018897	0.019233	0.016915	8,800,034.00
13 5월(5) 2024	0.01807	0.001342	8.02%	0.016501	0.018937	0.016337	7,627,917.00
12 5월(5) 2024	0.016728	-0.000188	-1.11%	0.017373	0.017589	0.016405	6,251,083.00
11 5월(5) 2024	0.016916	-0.000241	-1.40%	0.017111	0.021329	0.015808	8,973,377.00
10 5월(5) 2024	0.017157	0.000891	5.48%	0.016439	0.020911	0.01605	5,072,383.00
09 5월(5) 2024	0.016266	-0.001732	-9.62%	0.018112	0.018286	0.015784	6,712,822.00
08 5월(5) 2024	0.017998	-0.001183	-6.17%	0.019494	0.019704	0.017682	7,391,099.00
07 5월(5) 2024	0.019181	-0.001039	-5.14%	0.020111	0.023978	0.017678	9,810,992.00
06 5월(5) 2024	0.02022	-0.000302	-1.47%	0.020522	0.020737	0.018717	7,734,292.00
05 5월(5) 2024	0.020522	0.001332	6.94%	0.01919	0.021999	0.018655	7,905,842.00
04 5월(5) 2024	0.01919	0.000916	5.01%	0.018332	0.023128	0.0166	8,684,337.00
03 5월(5) 2024	0.018274	0.000168	0.93%	0.018106	0.018698	0.017615	6,820,487.00
02 5월(5) 2024	0.018106	0.000892	5.18%	0.017299	0.0187	0.01663	7,352,945.00

Major Precious Metals

BNP Paribas Issuance

NLBNPIT22EW3 20351219 17...

Accord Financial (PK)

NLBNPIT22DZ8 20241220 40

49 North Resources (PK)

Green Bridge Metals (QB)

EUROe Stablecoin

Delta Lloyd Asset Manage...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관