Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oath Token | OATHHUSD | 암호화폐 | 66,342,134 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002175 | 0.36% | 0.611796 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.609251 | 0.625172 | 0.605628 | 0.609621 | 0.102282 - 0.388953 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.611796 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OATHH | |||
OATHHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.108387 | 0.388953 | 0.108277 | 0.04 | 0.503408 | 464.45% |
| 1년 | 0.112312 | 0.388953 | 0.102282 | 0.05 | 0.499484 | 444.73% |
| 3년 | 0.2756 | 0.388953 | 0.102282 | 4.45 | 0.336196 | 121.99% |
| 5년 | 0.2756 | 0.388953 | 0.102282 | 4.45 | 0.336196 | 121.99% |
OATHHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 5월(5) 2024 | 0.609481 | -0.00308 | -0.50% | 0.612796 | 0.621655 | 0.602534 | 0.00 |
| 30 5월(5) 2024 | 0.61256 | -0.012874 | -2.06% | 0.624775 | 0.631527 | 0.608685 | 0.00 |
| 29 5월(5) 2024 | 0.625434 | -0.008086 | -1.28% | 0.632049 | 0.63842 | 0.613379 | 0.00 |
| 28 5월(5) 2024 | 0.63352 | 0.011257 | 1.81% | 0.596792 | 0.645964 | 0.592728 | 0.00 |
| 27 5월(5) 2024 | 0.622263 | 0.0126 | 2.07% | 0.610107 | 0.631221 | 0.607205 | 0.00 |
| 26 5월(5) 2024 | 0.609663 | 0.002933 | 0.48% | 0.605571 | 0.614057 | 0.60392 | 0.00 |
| 25 5월(5) 2024 | 0.60673 | -0.004712 | -0.77% | 0.613401 | 0.622242 | 0.591625 | 0.00 |
| 24 5월(5) 2024 | 0.611441 | 0.002645 | 0.43% | 0.608039 | 0.641243 | 0.580803 | 0.00 |
| 23 5월(5) 2024 | 0.608796 | -0.00817 | -1.32% | 0.616499 | 0.620301 | 0.594635 | 0.00 |
| 22 5월(5) 2024 | 0.616966 | 0.021434 | 3.60% | 0.596792 | 0.623913 | 0.590895 | 0.00 |
| 21 5월(5) 2024 | 0.595532 | 0.09633 | 19.30% | 0.497024 | 0.599345 | 0.491513 | 0.00 |
| 20 5월(5) 2024 | 0.499201 | -0.009081 | -1.79% | 0.508042 | 0.510313 | 0.497553 | 0.00 |
| 19 5월(5) 2024 | 0.508283 | 0.005736 | 1.14% | 0.50285 | 0.512021 | 0.502211 | 0.00 |
| 18 5월(5) 2024 | 0.502546 | 0.023722 | 4.95% | 0.478668 | 0.50718 | 0.477271 | 0.00 |
| 17 5월(5) 2024 | 0.478824 | -0.015347 | -3.11% | 0.494039 | 0.494687 | 0.475958 | 0.00 |
| 16 5월(5) 2024 | 0.494171 | 0.025214 | 5.38% | 0.469481 | 0.494745 | 0.46592 | 0.00 |
| 15 5월(5) 2024 | 0.468957 | -0.010751 | -2.24% | 0.479405 | 0.481367 | 0.465432 | 0.00 |
| 14 5월(5) 2024 | 0.479708 | 0.003085 | 0.65% | 0.497024 | 0.499582 | 0.475343 | 0.00 |
| 13 5월(5) 2024 | 0.476623 | 0.003275 | 0.69% | 0.473914 | 0.479916 | 0.472385 | 0.00 |
| 12 5월(5) 2024 | 0.473348 | -0.000156 | -0.03% | 0.474038 | 0.478509 | 0.470063 | 0.00 |
| 11 5월(5) 2024 | 0.473504 | -0.020234 | -4.10% | 0.492918 | 0.496595 | 0.468611 | 0.00 |
| 10 5월(5) 2024 | 0.493738 | 0.01009 | 2.09% | 0.484027 | 0.497374 | 0.480354 | 0.00 |
| 09 5월(5) 2024 | 0.483648 | -0.00738 | -1.50% | 0.490086 | 0.494171 | 0.478252 | 0.00 |
| 08 5월(5) 2024 | 0.491028 | -0.008208 | -1.64% | 0.499195 | 0.509107 | 0.489409 | 0.00 |
| 07 5월(5) 2024 | 0.499235 | -0.010899 | -2.14% | 0.497024 | 0.521688 | 0.491513 | 0.00 |
| 06 5월(5) 2024 | 0.510134 | 0.00305 | 0.60% | 0.506947 | 0.515731 | 0.500319 | 0.00 |
| 05 5월(5) 2024 | 0.507084 | 0.001877 | 0.37% | 0.504609 | 0.515104 | 0.503766 | 0.00 |
| 04 5월(5) 2024 | 0.505206 | 0.018854 | 3.88% | 0.486341 | 0.508452 | 0.481701 | 0.00 |
| 03 5월(5) 2024 | 0.486352 | 0.001622 | 0.33% | 0.484177 | 0.490104 | 0.471137 | 0.00 |
| 02 5월(5) 2024 | 0.48473 | -0.006866 | -1.40% | 0.489902 | 0.491247 | 0.457841 | 0.00 |
