Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0064 | Gate.io | 15326.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 98.15 | 1740939804 | O3/USDT | https://gate.io/trade/O3_USDT | USDT | 1 | https://gate.io/trade/O3_USDT | 100 | 10 분s 전 |
| 3.0E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740873731 | O3/ETH | https://gate.io/trade/O3_ETH | ETH | 2 | https://gate.io/trade/O3_ETH | 0 | 19 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | O3/ETH | https://bittrex.com/Market/Index?MarketName=ETH-O3 | ETH | 3 | https://bittrex.com/Market/Index?MarketName=ETH-O3 | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | O3/USDT | https://bittrex.com/Market/Index?MarketName=USDT-O3 | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-O3 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | O3/USDT | https://poloniex.com/exchange#USDT_O3 | USDT | 5 | https://poloniex.com/exchange#USDT_O3 | 0 | - | |||
| 0.0266 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1740873728 | O3/USDT | https://www.huobi.com/en-us/exchange/o3_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/o3_usdt | 0 | 19 시간s 전 |
| 0.0478 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740935229 | O3/USDT | https://www.bibox.com/en/exchange/basic/O3_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/O3_USDT | 0 | 1 시간 전 |
| 0.048019 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1740873723 | O3/USDT | https://info.uniswap.org/#/tokens/0xee9801669c6138e84bd50deb500827b776777d28 | USDT | 8 | https://info.uniswap.org/#/tokens/0xee9801669c6138e84bd50deb500827b776777d28 | 0 | 19 시간s 전 |
| 6.59E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740873728 | O3/BTC | https://www.huobi.com/en-us/exchange/o3_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/o3_btc | 0 | 19 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.63641613 | -0.02109722 | -3.31500397389 | 0.51607515 | 0.63698063 | 0 | CX |
| 4 | 0.66257724 | -0.04725833 | -7.13250126129 | 0.51607515 | 0.70037603 | 0 | CX |
| 12 | 0.65835338 | -0.04303447 | -6.53668247287 | 0.51607515 | 0.7184418 | 0 | CX |
| 26 | 0.40684142 | 0.20847749 | 51.2429363756 | 0.34624637 | 0.7184418 | 0 | CX |
| 52 | 0.41172501 | 0.2035939 | 49.4489999527 | 0.29828303 | 0.7184418 | 0 | CX |
| 156 | 0.44687447 | 0.16844444 | 37.6939054048 | 0.06944234 | 0.7184418 | 256.43150136 | CX |
| 260 | 5.84232 | -5.22700109 | -89.4679012789 | 0.06944234 | 15.66993019 | 589.7500144 | CX |
O3에 대해
O3 Swap, a proprietary cross-chain aggregation protocol, was designed to achieve more efficient trading pathways using 2 solutions. The first solution is Liquidity Aggregation - aggregating the liquidity source across leading Decentralized Exchanges(DEXs) from mainstream blockchains. Another part is...
O3 Swap, a proprietary cross-chain aggregation protocol, was designed to achieve more efficient trading pathways using 2 solutions. The first solution is Liquidity Aggregation - aggregating the liquidity source across leading Decentralized Exchanges(DEXs) from mainstream blockchains. Another part is Cross-Chain Exchange - implementing cross-chain protocols that allow DeFi users to freely exchange cross-chain assets with one click within their own wallet.
Show More
O3 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.56541606 | 0.00883086 | 1.59 | 0.55494396 | 0.57010327 | 0.5524851 | 0 |
| 1740786600 | 0.5565852 | -0.000998 | -0.18 | 0.5581071 | 0.56071482 | 0.51607515 | 0 |
| 1740700200 | 0.55758312 | 0.00481913 | 0.87 | 0.55535999 | 0.57222268 | 0.54459265 | 0 |
| 1740613800 | 0.55276399 | -0.032132 | -5.49 | 0.58408646 | 0.58820573 | 0.54151427 | 0 |
| 1740527400 | 0.58489597 | -0.020613 | -3.40 | 0.60260396 | 0.60962627 | 0.56673393 | 0 |
| 1740441000 | 0.60550943 | -0.027162 | -4.29 | 0.63641613 | 0.63698063 | 0.60353823 | 0 |
| 1740354600 | 0.6326711 | -0.003971 | -0.62 | 0.63641613 | 0.63698063 | 0.62781552 | 0 |
| 1740268200 | 0.63664217 | 0.00322159 | 0.51 | 0.63250839 | 0.63837969 | 0.63114512 | 0 |
| 1740181800 | 0.63342058 | -0.015148 | -2.34 | 0.64792524 | 0.65557082 | 0.62510479 | 0 |
| 1740095400 | 0.64856862 | 0.0121202 | 1.90 | 0.63679499 | 0.65071149 | 0.63563489 | 0 |
| 1740009000 | 0.63644842 | 0.00775458 | 1.23 | 0.62983114 | 0.63806679 | 0.62622318 | 0 |
| 1739922600 | 0.62869384 | -0.002438 | -0.39 | 0.63174158 | 0.63637738 | 0.6154685 | 0 |
| 1739836200 | 0.63113154 | -0.002477 | -0.39 | 0.63643504 | 0.66011239 | 0.6275282 | 0 |
| 1739749800 | 0.63360826 | -0.009496 | -1.48 | 0.64350473 | 0.64408261 | 0.63325379 | 0 |
| 1739663400 | 0.64310439 | 0.00121236 | 0.19 | 0.642261 | 0.64540957 | 0.64102649 | 0 |
| 1739577000 | 0.64189203 | 0.00538832 | 0.85 | 0.63721181 | 0.6515442 | 0.63476184 | 0 |
| 1739490600 | 0.63650371 | -0.007092 | -1.10 | 0.64510808 | 0.64629751 | 0.62792511 | 0 |
| 1739404200 | 0.64359613 | 0.01227466 | 1.94 | 0.6309921 | 0.6464587 | 0.62041976 | 0 |
| 1739317800 | 0.63132147 | -0.010444 | -1.63 | 0.64250272 | 0.64911493 | 0.62523837 | 0 |
| 1739231400 | 0.64176556 | 0.0067098 | 1.06 | 0.63643504 | 0.66011239 | 0.63558263 | 0 |
| 1739145000 | 0.63505576 | -0.001552 | -0.24 | 0.63593065 | 0.64131388 | 0.62452046 | 0 |
| 1739058600 | 0.63660803 | 0.00053814 | 0.08 | 0.63623622 | 0.63841916 | 0.6307196 | 0 |
| 1738972200 | 0.63606989 | 0.0003492 | 0.05 | 0.63643504 | 0.66011239 | 0.63081443 | 0 |
| 1738885800 | 0.63572069 | -0.00056 | -0.09 | 0.63673351 | 0.65342453 | 0.63114947 | 0 |
| 1738799400 | 0.63628057 | -0.009553 | -1.48 | 0.64456645 | 0.6529223 | 0.6338915 | 0 |
| 1738713000 | 0.6458337 | -0.024124 | -3.60 | 0.6691994 | 0.67056643 | 0.634617 | 0 |
| 1738626600 | 0.66995752 | 0.02665635 | 4.14 | 0.69967881 | 0.70037603 | 0.62004038 | 0 |
| 1738540200 | 0.64330117 | -0.020521 | -3.09 | 0.66257724 | 0.66850152 | 0.63430496 | 0 |
| 1738453800 | 0.66382183 | -0.010501 | -1.56 | 0.67432161 | 0.67706127 | 0.66083643 | 0 |
| 1738367400 | 0.67432254 | -0.01765 | -2.55 | 0.69050395 | 0.69796831 | 0.66930952 | 0 |
| 1738281000 | 0.69197234 | 0.00773179 | 1.13 | 0.68363065 | 0.70105705 | 0.68142689 | 0 |
| 1738194600 | 0.68424055 | 0.01776466 | 2.67 | 0.66778315 | 0.69073552 | 0.66769227 | 0 |
| 1738108200 | 0.66647589 | -0.004307 | -0.64 | 0.67451872 | 0.68230474 | 0.66061639 | 0 |
| 1738021800 | 0.67078259 | -0.007896 | -1.16 | 0.69967881 | 0.70037603 | 0.64466569 | 0 |
| 1737935400 | 0.67867872 | -0.012511 | -1.81 | 0.69017577 | 0.69430638 | 0.67717666 | 0 |
| 1737849000 | 0.69119017 | 0.00093901 | 0.14 | 0.69015132 | 0.69374715 | 0.6864542 | 0 |
| 1737762600 | 0.69025116 | 0.00480925 | 0.70 | 0.68512684 | 0.70632549 | 0.67720863 | 0 |
| 1737676200 | 0.68544191 | 0.00064398 | 0.09 | 0.68301455 | 0.70331742 | 0.66737806 | 0 |
| 1737589800 | 0.68479793 | -0.013038 | -1.87 | 0.69967881 | 0.70037603 | 0.68099735 | 0 |
| 1737503400 | 0.69783599 | 0.02526066 | 3.76 | 0.67235845 | 0.70681552 | 0.65972107 | 0 |
| 1737417000 | 0.67257533 | 0.0044296 | 0.66 | 0.63786086 | 0.7184418 | 0.61037061 | 0 |
| 1737330600 | 0.66814573 | -0.019235 | -2.80 | 0.68706938 | 0.70027784 | 0.65712863 | 0 |
| 1737244200 | 0.68738115 | 0.00049115 | 0.07 | 0.68732131 | 0.69127149 | 0.67412932 | 0 |
| 1737157800 | 0.68689 | 0.02773376 | 4.21 | 0.65906596 | 0.69792521 | 0.65906596 | 0 |
| 1737071400 | 0.65915624 | -0.000948 | -0.14 | 0.66167105 | 0.6630454 | 0.64154935 | 0 |
| 1736985000 | 0.66010448 | 0.02334119 | 3.67 | 0.63585354 | 0.66203654 | 0.63585354 | 0 |
| 1736898600 | 0.63676329 | 0.01506922 | 2.42 | 0.62280969 | 0.64127896 | 0.62169051 | 0 |
| 1736812200 | 0.62169407 | -0.000427 | -0.07 | 0.63786086 | 0.64066971 | 0.59216962 | 0 |
| 1736725800 | 0.62212104 | -0.000964 | -0.15 | 0.62321662 | 0.62843333 | 0.61732306 | 0 |
| 1736639400 | 0.62308482 | -0.001256 | -0.20 | 0.6241186 | 0.62576346 | 0.61837587 | 0 |
| 1736553000 | 0.62434121 | 0.01640488 | 2.70 | 0.63786086 | 0.64066971 | 0.6078699 | 0 |
| 1736466600 | 0.60793633 | -0.018991 | -3.03 | 0.62567871 | 0.62815992 | 0.60149948 | 0 |
| 1736380200 | 0.62692706 | -0.011531 | -1.81 | 0.63786086 | 0.64066971 | 0.61037061 | 0 |
| 1736293800 | 0.63845798 | -0.035288 | -5.24 | 0.67407034 | 0.67683853 | 0.63374191 | 0 |
| 1736207400 | 0.67374604 | 0.02527219 | 3.90 | 0.65002633 | 0.67533667 | 0.62802594 | 0 |
| 1736121000 | 0.64847385 | 0.00127042 | 0.20 | 0.64703354 | 0.65081245 | 0.64117721 | 0 |
| 1736034600 | 0.64720343 | 0.00071699 | 0.11 | 0.64690576 | 0.65024623 | 0.64304079 | 0 |
| 1735948200 | 0.64648644 | 0.00808257 | 1.27 | 0.63857192 | 0.65193143 | 0.63293839 | 0 |
| 1735861800 | 0.63840387 | 0.01578061 | 2.53 | 0.65002633 | 0.67351085 | 0.62802594 | 0 |
| 1735775400 | 0.62262326 | 0.00776519 | 1.26 | 0.61539627 | 0.62515277 | 0.61171345 | 0 |
| 1735689000 | 0.61485807 | 0.00491779 | 0.81 | 0.61025377 | 0.63341201 | 0.60608164 | 0 |
| 1735602600 | 0.60994028 | -0.007277 | -1.18 | 0.65002633 | 0.67351085 | 0.60188453 | 0 |
| 1735516200 | 0.61721748 | -0.008988 | -1.44 | 0.62698835 | 0.62698835 | 0.61210628 | 0 |
| 1735429800 | 0.62620526 | 0.0050177 | 0.81 | 0.62123804 | 0.62752655 | 0.61966376 | 0 |
| 1735343400 | 0.62118756 | -0.00915 | -1.45 | 0.63088119 | 0.64022713 | 0.61578778 | 0 |
| 1735257000 | 0.63033732 | -0.023174 | -3.55 | 0.65687518 | 0.65808985 | 0.62678887 | 0 |
| 1735170600 | 0.65351112 | 0.0041374 | 0.64 | 0.65029994 | 0.65461962 | 0.64359521 | 0 |
| 1735084200 | 0.64937372 | 0.02533987 | 4.06 | 0.62378277 | 0.65447926 | 0.61571826 | 0 |
| 1734997800 | 0.62403385 | -0.002241 | -0.36 | 0.65002633 | 0.67351085 | 0.60880785 | 0 |
| 1734911400 | 0.62627491 | -0.013438 | -2.10 | 0.63958908 | 0.64160187 | 0.62087572 | 0 |
| 1734825000 | 0.63971337 | -0.002507 | -0.39 | 0.64383034 | 0.65571139 | 0.63556035 | 0 |
| 1734738600 | 0.64222047 | -0.003152 | -0.49 | 0.64241415 | 0.64624011 | 0.60740478 | 0 |
| 1734652200 | 0.64537207 | -0.016779 | -2.53 | 0.66184391 | 0.67707623 | 0.63018858 | 0 |
| 1734565800 | 0.66215074 | -0.037089 | -5.30 | 0.69935623 | 0.70167703 | 0.66125193 | 0 |
| 1734479400 | 0.69923972 | 0.00100023 | 0.14 | 0.69861308 | 0.71371452 | 0.6947487 | 0 |
| 1734393000 | 0.69823949 | 0.0085579 | 1.24 | 0.65002633 | 0.71003566 | 0.64737491 | 0 |
| 1734306600 | 0.68968159 | 0.02138535 | 3.20 | 0.66882331 | 0.69243904 | 0.66769899 | 0 |
| 1734220200 | 0.66829624 | 0.00077795 | 0.12 | 0.66837737 | 0.67622309 | 0.66337134 | 0 |
| 1734133800 | 0.66751829 | 0.00840943 | 1.28 | 0.65963613 | 0.67147447 | 0.65434739 | 0 |
| 1734047400 | 0.65910886 | -0.008265 | -1.24 | 0.66686325 | 0.67561207 | 0.65447108 | 0 |
| 1733961000 | 0.66737384 | 0.0308464 | 4.85 | 0.6382266 | 0.67183086 | 0.63123 | 0 |
| 1733874600 | 0.63652744 | -0.005362 | -0.84 | 0.64063551 | 0.6473784 | 0.62199715 | 0 |
| 1733788200 | 0.64188946 | -0.024241 | -3.64 | 0.65002633 | 0.67351085 | 0.62933063 | 0 |
| 1733701800 | 0.66613064 | 0.00754193 | 1.15 | 0.65835338 | 0.66613064 | 0.65222099 | 0 |
| 1733615400 | 0.65858871 | -0.000347 | -0.05 | 0.65815456 | 0.6627559 | 0.65338683 | 0 |
| 1733529000 | 0.65893528 | 0.0203801 | 3.19 | 0.63750058 | 0.67238027 | 0.6358401 | 0 |
| 1733442600 | 0.63855518 | -0.013604 | -2.09 | 0.65002633 | 0.6828699 | 0.61641186 | 0 |
| 1733356200 | 0.65215885 | 0.01904971 | 3.01 | 0.63244552 | 0.65398698 | 0.62402205 | 0 |
| 1733269800 | 0.63310914 | 0.00263877 | 0.42 | 0.63173341 | 0.63410844 | 0.6176807 | 0 |
| 1733183400 | 0.63047037 | -0.01112 | -1.73 | 0.64094735 | 0.64673541 | 0.62253337 | 0 |
| 1733097000 | 0.64159014 | 0.00581845 | 0.92 | 0.63573617 | 0.64463195 | 0.63124634 | 0 |
| 1733010600 | 0.63577169 | -0.006051 | -0.94 | 0.64242667 | 0.64242667 | 0.63362619 | 0 |
