O3 Swap Token Historical Data - O3USD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
O3 Swap Token (암호화폐:O3USD)
O3 Swap Token (암호화폐:O3USD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
O3 Swap Token	O3USD	암호화폐	14,707,553	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000461	0.11%	0.411245	0.405628	0.624044

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.410783	0.411772	0.410783	0.410783	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	17:54:23	25.01	0.069488	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	O3	O3EUR	O3GBP	O3BTC

O3USD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	5.84	15.67	0.10626	4,762.57	-5.43	-92.96%
5년	5.84	15.67	0.10626	4,762.57	-5.43	-92.96%

O3USD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.411739	-0.004647	-1.12%	0.416267	0.424205	0.410342	0.00
07 5월(5) 2024	0.416386	-0.005413	-1.28%	0.389609	0.430195	0.387678	0.00
06 5월(5) 2024	0.421799	0.000829	0.20%	0.421052	0.425516	0.414932	0.00
05 5월(5) 2024	0.42097	0.006245	1.51%	0.41444	0.42463	0.412447	0.00
04 5월(5) 2024	0.414725	0.024903	6.39%	0.389609	0.417384	0.387678	0.00
03 5월(5) 2024	0.389822	0.004679	1.21%	0.383787	0.392823	0.375025	0.00
02 5월(5) 2024	0.385143	-0.015825	-3.95%	0.399532	0.399906	0.372435	0.00
01 5월(5) 2024	0.400968	-0.019702	-4.68%	0.42069	0.426238	0.389457	0.00
30 4월(4) 2024	0.42067	0.005504	1.33%	0.42794	0.432565	0.407341	0.00
29 4월(4) 2024	0.415167	-0.003039	-0.73%	0.417881	0.42354	0.413609	0.00
28 4월(4) 2024	0.418205	-0.00221	-0.53%	0.420094	0.42108	0.411905	0.00
27 4월(4) 2024	0.420416	-0.004536	-1.07%	0.424954	0.426842	0.417477	0.00
26 4월(4) 2024	0.424951	0.001873	0.44%	0.423548	0.43006	0.413829	0.00
25 4월(4) 2024	0.423078	-0.01439	-3.29%	0.437646	0.442027	0.418904	0.00
24 4월(4) 2024	0.437468	-0.003219	-0.73%	0.440216	0.442817	0.434073	0.00
23 4월(4) 2024	0.440686	0.012405	2.90%	0.42794	0.443177	0.426204	0.00
22 4월(4) 2024	0.428282	0.000505	0.12%	0.4269	0.432887	0.423567	0.00
21 4월(4) 2024	0.427777	0.005692	1.35%	0.420608	0.431288	0.416845	0.00
20 4월(4) 2024	0.422085	0.003526	0.84%	0.417699	0.431622	0.392777	0.00
19 4월(4) 2024	0.418559	0.014433	3.57%	0.403855	0.422626	0.400987	0.00
18 4월(4) 2024	0.404126	-0.015792	-3.76%	0.420732	0.424777	0.394519	0.00
17 4월(4) 2024	0.419918	0.001856	0.44%	0.417964	0.42362	0.406761	0.00
16 4월(4) 2024	0.418062	-0.015506	-3.58%	0.423868	0.440518	0.409695	0.00
15 4월(4) 2024	0.433568	0.008606	2.03%	0.423868	0.433939	0.409695	0.00
14 4월(4) 2024	0.424961	-0.017419	-3.94%	0.442161	0.447756	0.405957	0.00
13 4월(4) 2024	0.44238	-0.019384	-4.20%	0.461359	0.469178	0.435125	0.00
12 4월(4) 2024	0.461764	-0.003207	-0.69%	0.464986	0.46959	0.458456	0.00
11 4월(4) 2024	0.464971	0.009091	1.99%	0.455468	0.468476	0.445104	0.00
10 4월(4) 2024	0.455881	-0.016685	-3.53%	0.471886	0.472808	0.449958	0.00
09 4월(4) 2024	0.472566	0.014991	3.28%	0.451573	0.478972	0.447357	0.00
08 4월(4) 2024	0.457575	0.003157	0.69%	0.454084	0.462977	0.454077	0.00
07 4월(4) 2024	0.454417	0.006353	1.42%	0.44663	0.458616	0.444827	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관