Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nyzo | NYZOUST | 암호화폐 | 242,049 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002021 | -16.06% | 0.01056 | 0.010557 | 0.010615 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012581 | 0.013913 | 0.010559 | 0.012581 | 0.006504 - 0.040 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:47:54 | 5,210.90 | 0.01056 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 18,319.94 | 1,584,026.22 | NYZO | |||
NYZOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.01335 | 0.029574 | 0.008068 | 2,311,178.14 | -0.00279 | -20.90% |
| 1개월 | 0.008207 | 0.029574 | 0.007932 | 1,836,873.26 | 0.002353 | 28.67% |
| 3개월 | 0.010684 | 0.029574 | 0.007932 | 1,815,092.51 | -0.000124 | -1.16% |
| 6개월 | 0.01392 | 0.029574 | 0.007932 | 1,879,337.55 | -0.00336 | -24.14% |
| 1년 | 0.010626 | 0.040 | 0.006504 | 1,732,318.55 | -0.000066 | -0.62% |
| 3년 | 0.7794 | 0.9766 | 0.004628 | 1,018,007.55 | -0.76884 | -98.65% |
| 5년 | 0.782543 | 1.54 | 0.004628 | 1,000,311.74 | -0.771983 | -98.65% |
NYZOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.013255 | 0.003465 | 35.39% | 0.009762 | 0.029574 | 0.0097 | 2,698,308.00 |
| 17 5월(5) 2024 | 0.00979 | 0.000863 | 9.67% | 0.008941 | 0.010505 | 0.0082 | 2,029,426.00 |
| 16 5월(5) 2024 | 0.008927 | 0.00025 | 2.88% | 0.008678 | 0.009799 | 0.008209 | 1,628,723.00 |
| 15 5월(5) 2024 | 0.008677 | -0.000593 | -6.40% | 0.00927 | 0.00933 | 0.008492 | 1,556,052.00 |
| 14 5월(5) 2024 | 0.00927 | 0.00045 | 5.10% | 0.009716 | 0.010425 | 0.008131 | 2,575,713.00 |
| 13 5월(5) 2024 | 0.00882 | -0.00118 | -11.80% | 0.010 | 0.0106 | 0.008068 | 2,639,416.00 |
| 12 5월(5) 2024 | 0.010 | -0.00335 | -25.09% | 0.01335 | 0.016318 | 0.009598 | 3,050,605.00 |
| 11 5월(5) 2024 | 0.01335 | 0.004904 | 58.06% | 0.008446 | 0.017651 | 0.0084 | 2,696,309.00 |
| 10 5월(5) 2024 | 0.008446 | 0.000206 | 2.50% | 0.00824 | 0.009825 | 0.008105 | 1,753,043.00 |
| 09 5월(5) 2024 | 0.00824 | -0.00028 | -3.29% | 0.00852 | 0.008522 | 0.008109 | 1,182,820.00 |
| 08 5월(5) 2024 | 0.00852 | -0.00005 | -0.58% | 0.00857 | 0.008572 | 0.008108 | 1,572,108.00 |
| 07 5월(5) 2024 | 0.00857 | -0.000563 | -6.16% | 0.009136 | 0.00916 | 0.008482 | 1,851,725.00 |
| 06 5월(5) 2024 | 0.009133 | 0.000383 | 4.38% | 0.00875 | 0.009429 | 0.008703 | 1,490,090.00 |
| 05 5월(5) 2024 | 0.00875 | 0.000332 | 3.94% | 0.008418 | 0.009356 | 0.008388 | 1,540,952.00 |
| 04 5월(5) 2024 | 0.008418 | 0.000044 | 0.53% | 0.008374 | 0.008451 | 0.00834 | 1,667,126.00 |
| 03 5월(5) 2024 | 0.008374 | 0.000231 | 2.84% | 0.008143 | 0.0084 | 0.008105 | 1,645,818.00 |
| 02 5월(5) 2024 | 0.008143 | -0.000366 | -4.30% | 0.008509 | 0.008522 | 0.007932 | 1,698,352.00 |
| 01 5월(5) 2024 | 0.008509 | -0.000139 | -1.61% | 0.008648 | 0.008806 | 0.008428 | 1,577,693.00 |
| 30 4월(4) 2024 | 0.008648 | -0.000342 | -3.80% | 0.009716 | 0.009766 | 0.008568 | 2,366,574.00 |
| 29 4월(4) 2024 | 0.00899 | 0.000183 | 2.08% | 0.008807 | 0.009071 | 0.008777 | 1,532,541.00 |
| 28 4월(4) 2024 | 0.008807 | -0.000127 | -1.42% | 0.008934 | 0.008934 | 0.008754 | 1,519,487.00 |
| 27 4월(4) 2024 | 0.008934 | -0.00000900 | -0.10% | 0.008943 | 0.008943 | 0.008866 | 1,556,971.00 |
| 26 4월(4) 2024 | 0.008943 | -0.000282 | -3.06% | 0.009225 | 0.009228 | 0.008939 | 1,493,179.00 |
| 25 4월(4) 2024 | 0.009225 | -0.000028 | -0.30% | 0.009253 | 0.009259 | 0.009216 | 1,441,183.00 |
| 24 4월(4) 2024 | 0.009253 | 0.0001 | 1.09% | 0.009153 | 0.0093 | 0.009095 | 1,497,819.00 |
| 23 4월(4) 2024 | 0.009153 | 0.000823 | 9.88% | 0.009716 | 0.0102 | 0.008316 | 2,080,883.00 |
| 22 4월(4) 2024 | 0.00833 | -0.000059 | -0.70% | 0.008389 | 0.008599 | 0.008324 | 1,517,123.00 |
| 21 4월(4) 2024 | 0.008389 | 0.000185 | 2.25% | 0.008207 | 0.008398 | 0.008197 | 1,572,397.00 |
| 20 4월(4) 2024 | 0.008204 | -0.000034 | -0.41% | 0.008238 | 0.008318 | 0.008154 | 1,695,282.00 |
| 19 4월(4) 2024 | 0.008238 | -0.00000600 | -0.07% | 0.008244 | 0.008372 | 0.008219 | 1,672,616.00 |
