Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1730764931 | GGC/USDT | https://trade.kucoin.com/GGC-USDT | USDT | 1 | https://trade.kucoin.com/GGC-USDT | 0 | 3 시간s 전 |
| 0.00066571 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1730764931 | GGC/BTC | https://trade.kucoin.com/GGC-BTC | BTC | 2 | https://trade.kucoin.com/GGC-BTC | 0 | 3 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 46.4353828 | -1.1737599 | -2.52772741221 | 44.48343453 | 48.96551351 | 0 | CX |
| 4 | 41.47216858 | 3.78945432 | 9.13734306584 | 39.20399475 | 48.96551351 | 0 | CX |
| 12 | 39.5135033 | 5.7481196 | 14.5472284661 | 34.97718893 | 48.96551351 | 0 | CX |
| 26 | 42.53388948 | 2.72773342 | 6.41308249339 | 33.06715377 | 48.96551351 | 0 | CX |
| 52 | 23.37105434 | 21.89056856 | 93.6653017084 | 17.69211533 | 49.11857355 | 0 | CX |
| 156 | 40.93908798 | 4.32253492 | 10.5584543606 | 10.32508221 | 49.11857355 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 49.11857355 | 0 | CX |
GGCCC에 대해
GramGold Coin is a cryptocurrency pegged to 1 gram of investment grade gold.
GGCCC 뉴스
ChainWire
12 시간 전
GGCCCUSD (0.25%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730764200 | 45.04135943 | -0.8 | -1.75 | 45.61705212 | 46.06966169 | 44.48343453 | 0 |
| 1730677800 | 45.84399932 | -0.24 | -0.52 | 46.13982753 | 46.13982753 | 44.9257722 | 0 |
| 1730591400 | 46.08583179 | -0.15 | -0.33 | 46.30477715 | 46.5055686 | 45.99924955 | 0 |
| 1730505000 | 46.2371277 | -0.57 | -1.23 | 46.73802122 | 47.6234022 | 45.82171135 | 0 |
| 1730418600 | 46.81200823 | -1.39 | -2.87 | 48.13839546 | 48.36409778 | 46.36850557 | 0 |
| 1730332200 | 48.19762368 | -0.15 | -0.31 | 48.40676979 | 48.53531173 | 47.56115832 | 0 |
| 1730245800 | 48.34510507 | 1.82 | 3.92 | 46.4353828 | 48.96551351 | 46.41487893 | 0 |
| 1730159400 | 46.52036733 | 1.29 | 2.84 | 45.61705212 | 46.72930707 | 45.19119078 | 0 |
| 1730073000 | 45.23416236 | 0.6 | 1.36 | 44.60257 | 45.41514228 | 44.50629501 | 0 |
| 1729986600 | 44.62921171 | 0.49 | 1.11 | 44.35678986 | 44.80236954 | 44.17913184 | 0 |
| 1729900200 | 44.14113977 | -1.19 | -2.62 | 45.41117465 | 45.75310993 | 43.63400189 | 0 |
| 1729813800 | 45.3271221 | 0.94 | 2.13 | 44.3645121 | 45.76292915 | 44.28268968 | 0 |
| 1729727400 | 44.38334503 | -0.45 | -1.00 | 44.81956483 | 44.82289338 | 43.41140843 | 0 |
| 1729641000 | 44.83136121 | -0.1 | -0.21 | 44.8280726 | 45.09267901 | 44.32156049 | 0 |
| 1729554600 | 44.92734328 | -1.01 | -2.20 | 45.91672813 | 46.2146733 | 44.49471832 | 0 |
| 1729468200 | 45.9358673 | 0.44 | 0.96 | 45.52071723 | 46.13581995 | 45.32593048 | 0 |
| 1729381800 | 45.49722432 | -0.06 | -0.12 | 45.57651038 | 45.67899644 | 45.29325743 | 0 |
| 1729295400 | 45.55415584 | 0.74 | 1.66 | 45.61705212 | 45.92375138 | 44.95647475 | 0 |
| 1729209000 | 44.81089063 | -0.22 | -0.50 | 45.61705212 | 45.7442693 | 44.55197604 | 0 |
| 1729122600 | 45.03579409 | 0.58 | 1.30 | 44.55730172 | 45.50772257 | 44.46217176 | 0 |
| 1729036200 | 44.4570125 | 0.44 | 1.01 | 43.97474555 | 45.13241524 | 43.17976133 | 0 |
| 1728949800 | 44.01275759 | 2.23 | 5.33 | 45.61705212 | 45.7442693 | 42.57461762 | 0 |
| 1728863400 | 41.78440654 | -0.26 | -0.61 | 42.11195583 | 42.11730148 | 41.29964983 | 0 |
| 1728777000 | 42.04158363 | 0.47 | 1.12 | 41.62893662 | 42.24344021 | 41.58828837 | 0 |
| 1728690600 | 41.57403552 | 1.5 | 3.75 | 40.11163708 | 42.21297066 | 40.00216773 | 0 |
| 1728604200 | 40.07196076 | -0.28 | -0.70 | 40.3196182 | 40.75712281 | 39.20399475 | 0 |
| 1728517800 | 40.35404206 | -1.05 | -2.54 | 41.37316419 | 41.60869238 | 40.16020062 | 0 |
| 1728431400 | 41.4046323 | -0.15 | -0.37 | 41.47216858 | 42.06285972 | 41.18621285 | 0 |
| 1728345000 | 41.55884402 | -0.28 | -0.67 | 45.61705212 | 45.7442693 | 41.41215482 | 0 |
| 1728258600 | 41.83940084 | 0.53 | 1.28 | 41.28622246 | 41.87842476 | 41.16441084 | 0 |
| 1728172200 | 41.31203204 | 0.02 | 0.06 | 41.39297571 | 41.51868173 | 41.0827016 | 0 |
| 1728085800 | 41.28921815 | 0.84 | 2.07 | 40.44202229 | 41.57890186 | 40.25128972 | 0 |
| 1727999400 | 40.45192806 | 0.04 | 0.11 | 45.61705212 | 45.7442693 | 39.98756205 | 0 |
| 1727913000 | 40.40746529 | -0.13 | -0.32 | 40.49675697 | 41.46364749 | 39.92832052 | 0 |
| 1727826600 | 40.53811088 | -1.56 | -3.70 | 42.15979375 | 42.66047424 | 40.09374945 | 0 |
| 1727740200 | 42.09414143 | -1.64 | -3.76 | 43.62817027 | 43.64993899 | 41.8995078 | 0 |
| 1727653800 | 43.73745988 | -0.08 | -0.19 | 43.85632906 | 43.93764553 | 43.57215077 | 0 |
| 1727567400 | 43.82133268 | 0.05 | 0.12 | 43.82306353 | 44.07180607 | 43.57332242 | 0 |
| 1727481000 | 43.76862176 | 0.39 | 0.90 | 43.34664151 | 44.26810398 | 43.16888362 | 0 |
| 1727394600 | 43.37755042 | 1.45 | 3.45 | 42.06852491 | 43.76665126 | 41.72055829 | 0 |
| 1727308200 | 41.92993074 | -0.91 | -2.12 | 42.78428299 | 43.01614312 | 41.9128686 | 0 |
| 1727221800 | 42.83905761 | 0.65 | 1.54 | 42.15767679 | 43.04447574 | 41.76259122 | 0 |
| 1727135400 | 42.18919816 | -0.09 | -0.21 | 45.61705212 | 45.7442693 | 41.98860642 | 0 |
| 1727049000 | 42.27870953 | -0 | -0.01 | 42.19027661 | 42.55827444 | 41.54091645 | 0 |
| 1726962600 | 42.28157208 | 0.28 | 0.67 | 42.07528852 | 42.28157208 | 41.79014496 | 0 |
| 1726876200 | 42.00141468 | 0.05 | 0.12 | 41.88924255 | 42.6735155 | 41.55600809 | 0 |
| 1726789800 | 41.95004184 | 1.18 | 2.90 | 41.12753717 | 42.51007038 | 41.07217672 | 0 |
| 1726703400 | 40.76861962 | 0.65 | 1.61 | 40.1422198 | 40.85926269 | 39.44293138 | 0 |
| 1726617000 | 40.12234835 | 1.29 | 3.33 | 38.77387952 | 40.83176221 | 38.36800945 | 0 |
| 1726530600 | 38.83091089 | -0.54 | -1.37 | 39.39382861 | 39.41252175 | 38.31454628 | 0 |
| 1726444200 | 39.37104802 | -0.58 | -1.46 | 39.94885767 | 40.2016677 | 39.1121534 | 0 |
| 1726357800 | 39.95468263 | -0.38 | -0.94 | 40.30337487 | 40.37404665 | 39.6141054 | 0 |
| 1726271400 | 40.33336511 | 1.6 | 4.14 | 38.72624797 | 40.38302042 | 38.38535785 | 0 |
| 1726185000 | 38.7297962 | 0.54 | 1.41 | 38.20738694 | 38.98167424 | 38.19294769 | 0 |
| 1726098600 | 38.19135664 | -0.16 | -0.42 | 38.36647831 | 38.61083383 | 36.98514338 | 0 |
| 1726012200 | 38.35088073 | 0.32 | 0.85 | 37.91689772 | 38.63393396 | 37.56523641 | 0 |
| 1725925800 | 38.02705941 | 1.43 | 3.92 | 45.61705212 | 45.7442693 | 36.43818938 | 0 |
| 1725839400 | 36.59262079 | 0.58 | 1.61 | 36.06483259 | 36.82437441 | 35.70672721 | 0 |
| 1725753000 | 36.01333326 | 0.15 | 0.41 | 35.93903337 | 36.49643235 | 35.77757207 | 0 |
| 1725666600 | 35.86711672 | -1.51 | -4.05 | 37.39309047 | 37.90160636 | 34.97718893 | 0 |
| 1725580200 | 37.38095457 | -1.16 | -3.00 | 38.6147016 | 38.76834747 | 37.13036136 | 0 |
| 1725493800 | 38.53715304 | 0.15 | 0.40 | 38.22420277 | 38.94641824 | 37.15777529 | 0 |
| 1725407400 | 38.38373352 | -1 | -2.54 | 39.3655426 | 39.80042431 | 38.32600315 | 0 |
| 1725321000 | 39.38606644 | 1.27 | 3.33 | 45.61705212 | 45.7442693 | 38.21053575 | 0 |
| 1725234600 | 38.118042 | -1.13 | -2.88 | 39.24847084 | 39.3027262 | 38.10878863 | 0 |
| 1725148200 | 39.24660685 | -0.1 | -0.24 | 39.34775482 | 39.5084439 | 39.12106726 | 0 |
| 1725061800 | 39.34163029 | -0.18 | -0.47 | 39.47482555 | 39.86335388 | 38.55231126 | 0 |
| 1724975400 | 39.52656453 | 0.13 | 0.32 | 39.29513711 | 40.72385062 | 39.19589306 | 0 |
| 1724889000 | 39.39997977 | -0.32 | -0.80 | 39.60746827 | 40.07610814 | 38.56023987 | 0 |
| 1724802600 | 39.71633182 | -2.16 | -5.16 | 41.8565695 | 42.06982304 | 38.62814894 | 0 |
| 1724716200 | 41.87666063 | -0.91 | -2.13 | 42.84431006 | 42.90337851 | 41.87666063 | 0 |
| 1724629800 | 42.78926915 | 0.18 | 0.42 | 42.73702423 | 43.27115665 | 42.5003843 | 0 |
| 1724543400 | 42.60862209 | -0.01 | -0.03 | 42.67616503 | 42.93872105 | 42.38357882 | 0 |
| 1724457000 | 42.62046507 | 2.42 | 6.02 | 40.19859878 | 43.15078963 | 40.19859878 | 0 |
| 1724370600 | 40.19944423 | -0.53 | -1.30 | 45.61705212 | 45.7442693 | 39.95446295 | 0 |
| 1724284200 | 40.7281378 | 1.38 | 3.50 | 39.28187616 | 40.86593977 | 39.20476032 | 0 |
| 1724197800 | 39.35179568 | -0.19 | -0.47 | 39.54239511 | 40.82906609 | 39.01643096 | 0 |
| 1724111400 | 39.53706278 | 0.41 | 1.04 | 45.61705212 | 45.7442693 | 38.57656308 | 0 |
| 1724025000 | 39.12866301 | -0.44 | -1.10 | 39.60267515 | 40.08478899 | 39.12866301 | 0 |
| 1723938600 | 39.56439683 | 0.34 | 0.86 | 39.1957932 | 39.71860189 | 39.17224704 | 0 |
| 1723852200 | 39.22804685 | 0.89 | 2.31 | 38.31924619 | 39.82795142 | 38.0584077 | 0 |
| 1723765800 | 38.34189364 | -0.83 | -2.13 | 39.12030835 | 39.83637931 | 37.47012643 | 0 |
| 1723679400 | 39.17677387 | -1.12 | -2.77 | 40.29053333 | 41.11932231 | 38.93601319 | 0 |
| 1723593000 | 40.29270354 | 0.75 | 1.90 | 39.5135033 | 40.97823173 | 38.93581348 | 0 |
| 1723506600 | 39.54287443 | 0.38 | 0.97 | 45.61705212 | 45.7442693 | 38.52329962 | 0 |
| 1723420200 | 39.16489094 | -1.35 | -3.34 | 40.68066601 | 41.09811278 | 38.83983807 | 0 |
| 1723333800 | 40.51767358 | 0.12 | 0.29 | 40.52756603 | 40.93149889 | 40.14201343 | 0 |
| 1723247400 | 40.40062845 | -0.73 | -1.78 | 41.09839238 | 41.09839238 | 39.68589556 | 0 |
| 1723161000 | 41.13118526 | 4.42 | 12.04 | 36.63458715 | 41.70841574 | 36.49474811 | 0 |
| 1723074600 | 36.70996549 | -0.56 | -1.51 | 37.31176067 | 38.40342522 | 36.33885214 | 0 |
| 1722988200 | 37.27149853 | 1.14 | 3.17 | 35.94356685 | 37.98975968 | 35.94356685 | 0 |
| 1722901800 | 36.1266371 | -2.62 | -6.77 | 45.61705212 | 45.7442693 | 33.06715377 | 0 |
| 1722815400 | 38.74952785 | -1.69 | -4.19 | 40.38795999 | 40.65767239 | 38.16026133 | 0 |
| 1722729000 | 40.44350683 | -0.46 | -1.12 | 40.88896002 | 41.37383655 | 39.876029 | 0 |
