Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NYM | NYMUST | 암호화폐 | 107,367,957 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.06% | 0.1571 | 0.1554 | 0.1572 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.157 | 0.1601 | 0.1546 | 0.157 | 0.098 - 30.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 05:27:44 | 2.02 | 0.156679 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 68,209.72 | 434,286.82 | NYM | |||
NYMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.17026 | 0.1808 | 0.1546 | 726,162.12 | -0.01316 | -7.73% |
| 1개월 | 0.20065 | 0.210 | 0.1546 | 1,051,158.98 | -0.04355 | -21.70% |
| 3개월 | 0.2129 | 0.3299 | 0.1546 | 1,817,381.61 | -0.0558 | -26.21% |
| 6개월 | 0.160 | 0.3299 | 0.1332 | 1,695,084.71 | -0.0029 | -1.81% |
| 1년 | 0.19027 | 30.00 | 0.098 | 1,265,569.08 | -0.03317 | -17.43% |
| 3년 | 1.54 | 30.00 | 0.006 | 2,484,779.87 | -1.38 | -89.80% |
| 5년 | 1.54 | 30.00 | 0.006 | 2,484,779.87 | -1.38 | -89.80% |
NYMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.15731 | 0.0005 | 0.32% | 0.15682 | 0.1609 | 0.1549 | 778,149.00 |
| 10 5월(5) 2024 | 0.15681 | -0.00311 | -1.94% | 0.1598 | 0.161 | 0.1546 | 657,605.00 |
| 09 5월(5) 2024 | 0.15992 | -0.005677 | -3.43% | 0.16568 | 0.1657 | 0.1577 | 792,420.00 |
| 08 5월(5) 2024 | 0.165597 | -0.005025 | -2.95% | 0.1768 | 0.1768 | 0.1621 | 819,005.00 |
| 07 5월(5) 2024 | 0.170622 | -0.007048 | -3.97% | 0.1769 | 0.1773 | 0.1699 | 799,239.00 |
| 06 5월(5) 2024 | 0.17767 | 0.00137 | 0.78% | 0.1768 | 0.1808 | 0.175 | 740,748.00 |
| 05 5월(5) 2024 | 0.1763 | 0.00604 | 3.55% | 0.17026 | 0.1784 | 0.1679 | 495,965.00 |
| 04 5월(5) 2024 | 0.17026 | 0.00658 | 4.02% | 0.164 | 0.170664 | 0.1619 | 633,394.00 |
| 03 5월(5) 2024 | 0.16368 | 0.00298 | 1.85% | 0.1611 | 0.1641 | 0.1588 | 590,125.00 |
| 02 5월(5) 2024 | 0.1607 | 0.0015 | 0.94% | 0.1616 | 0.1616 | 0.1565 | 963,379.00 |
| 01 5월(5) 2024 | 0.1592 | -0.01757 | -9.94% | 0.177353 | 0.1788 | 0.1572 | 1,605,008.00 |
| 30 4월(4) 2024 | 0.17677 | -0.002121 | -1.19% | 0.1795 | 0.180 | 0.1726 | 1,021,211.00 |
| 29 4월(4) 2024 | 0.178891 | 0.001538 | 0.87% | 0.177353 | 0.1803 | 0.1755 | 582,410.00 |
| 28 4월(4) 2024 | 0.177353 | -0.001647 | -0.92% | 0.179092 | 0.1895 | 0.1755 | 918,317.00 |
| 27 4월(4) 2024 | 0.179 | -0.00108 | -0.60% | 0.181 | 0.1818 | 0.1773 | 474,444.00 |
| 26 4월(4) 2024 | 0.18008 | -0.00213 | -1.17% | 0.1822 | 0.1824 | 0.1776 | 310,960.00 |
| 25 4월(4) 2024 | 0.18221 | -0.004748 | -2.54% | 0.18708 | 0.1899 | 0.1805 | 689,342.00 |
| 24 4월(4) 2024 | 0.186958 | 0.004468 | 2.45% | 0.1839 | 0.1934 | 0.1811 | 782,934.00 |
| 23 4월(4) 2024 | 0.18249 | 0.001894 | 1.05% | 0.1822 | 0.1833 | 0.1788 | 1,043,784.00 |
| 22 4월(4) 2024 | 0.180596 | 0.001726 | 0.96% | 0.17958 | 0.1826 | 0.1784 | 645,817.00 |
| 21 4월(4) 2024 | 0.17887 | 0.00293 | 1.67% | 0.1761 | 0.18115 | 0.1737 | 696,845.00 |
| 20 4월(4) 2024 | 0.17594 | -0.00616 | -3.38% | 0.1821 | 0.1843 | 0.1699 | 1,798,796.00 |
| 19 4월(4) 2024 | 0.1821 | 0.00115 | 0.64% | 0.1801 | 0.1909 | 0.1788 | 659,230.00 |
| 18 4월(4) 2024 | 0.18095 | 0.00502 | 2.85% | 0.1765 | 0.1927 | 0.1742 | 1,392,219.00 |
| 17 4월(4) 2024 | 0.17593 | -0.00377 | -2.10% | 0.18068 | 0.1811 | 0.1741 | 1,309,268.00 |
| 16 4월(4) 2024 | 0.1797 | -0.00198 | -1.09% | 0.1818 | 0.1917 | 0.1794 | 2,765,646.00 |
| 15 4월(4) 2024 | 0.18168 | 0.0003 | 0.17% | 0.1822 | 0.1855 | 0.1749 | 1,997,424.00 |
| 14 4월(4) 2024 | 0.18138 | -0.02054 | -10.17% | 0.20065 | 0.210 | 0.1772 | 3,468,752.00 |
| 13 4월(4) 2024 | 0.20192 | -0.02255 | -10.05% | 0.2245 | 0.2372 | 0.2006 | 1,539,418.00 |
| 12 4월(4) 2024 | 0.22447 | -0.00098 | -0.43% | 0.2255 | 0.2277 | 0.2224 | 533,538.00 |
