NxtNXT

US$ 0.024267

0.000354

(

1.48%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1489

코인

채굴 불가

지갑

매수

US$ 0.023334

교환

SOTX

매도

US$ 0.025201

마지막 거래 시간

11:55:17

볼륨(24시간)

$ 0

마지막 거래 규모

6.09

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00092

완전히 희석된 시가총액

US$ 24,267,220

창세기 날짜

24/11/2013

일 범위 0.023859-0.02434

52주 범위 0.000418-0.025936

순환 공급량 998,999,942 / 1,000,000,000

99.9%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000652	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732665720	NXT/USD	https://hitbtc.com/NXT-to-USD	USD	1	https://hitbtc.com/NXT-to-USD	8 시간s 전
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732665720	NXT/ETH	https://hitbtc.com/NXT-to-ETH	ETH	2	https://hitbtc.com/NXT-to-ETH	8 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NXT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NXT	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-NXT	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732665720	NXT/BTC	https://hitbtc.com/NXT-to-BTC	BTC	4	https://hitbtc.com/NXT-to-BTC	8 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NXT/USDT	https://poloniex.com/exchange#USDT_NXT	USDT	5	https://poloniex.com/exchange#USDT_NXT	-
0.014915	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1732665730	NXT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NXT	USDT	6	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NXT	8 시간s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		NXT/BTC	https://www.southxchange.com/Market/Book/NXT/BTC	BTC	7	https://www.southxchange.com/Market/Book/NXT/BTC	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NXT/BTC	https://poloniex.com/exchange#BTC_NXT	BTC	8	https://poloniex.com/exchange#BTC_NXT	-
2.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732665730	NXT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXT	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXT	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02400867	0.00025855	1.07690263559	0.00197	0.02593645	8.49943535	CX
4	0.01890577	0.00536145	28.3588026301	0.00197	0.02593645	6.37457651	CX
12	0.01492886	0.00933836	62.5523985087	0.00125474	0.02593645	7.69948849	CX
26	0.01781621	0.00645101	36.2086549272	0.00100286	0.02593645	8.36160666	CX
52	0.00132881	0.02293841	1726.23700905	0.00041788	0.02593645	148285.867291	CX
156	0.0150318	0.00923542	61.4392155297	0.00035343	0.02593645	782898.903682	CX
260	0.0098838	0.01438342	145.525202857	0.00023215	0.40794996	4105398.93311	CX

NXT is the native cryptocurrency of the Nxt platform. Nxt provides tools to create customized tokens on the Nxt blockchain, either as Assets or as Monetary System currencies. The Nxt platform also includes a decentralized asset exchange, marketplace, and voting system.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

cragsdoolie007

4 년 전

전체 스레드 읽기

답장

what exchanges do you use?

👍️0

전체 스레드 읽기

답장

cragsdoolie007

4 년 전

전체 스레드 읽기

답장

back the truck up

👍️0

전체 스레드 읽기

답장

cragsdoolie007

4 년 전

전체 스레드 읽기

답장

volume looks good

👍️0

전체 스레드 읽기

답장

familymatters

4 년 전

전체 스레드 읽기

답장

on what exchange can one buy it please

👍️0

전체 스레드 읽기

답장

pkdaddy64

7 년 전

전체 스레드 읽기

답장

Altcoin NXT will surpass most Altcoins in 2018.

👍️0

전체 스레드 읽기

답장

pkdaddy64

7 년 전

전체 스레드 읽기

답장

NXT is one of the Top picks for 2018!

👍️0

전체 스레드 읽기

답장

pkdaddy64

7 년 전

전체 스레드 읽기

답장

NXT will continue to follow BTC.

👍️0

전체 스레드 읽기

답장

pkdaddy64

7 년 전

전체 스레드 읽기

답장

$1.50 by EOY..........................

👍️0

전체 스레드 읽기

답장

Big_John

11 년 전

전체 스레드 읽기

답장

NXT Coin Video:

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	0.02390707	-0.000234	-0.97	0.02420224	0.02469804	0.02358519	0
1732578600	0.024141	-0.001263	-4.97	0.01781621	0.02570683	0.00197	59
1732492200	0.02540439	-9.0E-6	-0.04	0.02543783	0.02564898	0.02490599	0
1732405800	0.02541296	-0.000332	-1.29	0.02571014	0.02573494	0.02529032	0
1732319400	0.02574503	0.00012144	0.47	0.0256135	0.02593645	0.02528084	0
1732233000	0.02562359	0.00113567	4.64	0.02451986	0.0257361	0.02448008	0
1732146600	0.02448792	0.00049532	2.06	0.02400867	0.02468457	0.02382892	0
1732060200	0.0239926	0.00045649	1.94	0.02354188	0.02445253	0.02351193	0
1731973800	0.02353611	0.00018286	0.78	0.01781621	0.02408592	0.01764989	59
1731887400	0.02335325	-0.000162	-0.69	0.02355131	0.02376066	0.02308096	0
1731801000	0.02351572	-0.000177	-0.75	0.02365586	0.02385185	0.02345112	0
1731714600	0.02369307	0.00099233	4.37	0.02279322	0.02388826	0.02266319	0
1731628200	0.02270074	-0.000815	-3.47	0.02351177	0.02386299	0.02254474	0
1731541800	0.02351606	0.00064282	2.81	0.02292833	0.02429634	0.02244362	0
1731455400	0.02287324	-0.000193	-0.84	0.0230045	0.02339467	0.02217428	0
1731369000	0.02306631	0.00216736	10.37	0.02092632	0.02329837	0.02087781	0
1731282600	0.02089895	0.00092807	4.65	0.01996212	0.021177	0.01991044	0
1731196200	0.01997088	7.2E-5	0.36	0.01989994	0.02000457	0.01970311	0
1731109800	0.01989904	0.00011956	0.60	0.019747	0.02009502	0.01967746	0
1731023400	0.01977948	0.00010814	0.55	0.01966729	0.02000616	0.01937181	0
1730937000	0.01967134	0.00160608	8.89	0.01807809	0.01988281	0.01806899	0
1730850600	0.01806526	0.00047389	2.69	0.01763289	0.01831356	0.01754811	0
1730764200	0.01759137	-0.000313	-1.75	0.01781621	0.01799298	0.01737347	59
1730677800	0.01790485	-9.4E-5	-0.52	0.01802039	0.01802039	0.01754623	0
1730591400	0.0179993	-5.9E-5	-0.33	0.01808481	0.01816323	0.01796548	0
1730505000	0.01805839	-0.000225	-1.23	0.01825402	0.01859981	0.01789614	0
1730418600	0.01828291	-0.000541	-2.87	0.01880095	0.0188891	0.0181097	0
1730332200	0.01882408	-5.8E-5	-0.31	0.01890577	0.01895597	0.0185755	0
1730245800	0.01888168	0.00071267	3.92	0.01813582	0.01912399	0.01812781	0
1730159400	0.01816901	0.00050234	2.84	0.01781621	0.01825061	0.01764989	59
1730073000	0.01766667	0.00023627	1.36	0.01742	0.01773735	0.01738239	0
1729986600	0.0174304	0.00019062	1.11	0.017324	0.01749803	0.01725462	0
1729900200	0.01723978	-0.000463	-2.62	0.0177358	0.01786935	0.01704171	0
1729813800	0.01770298	0.00036861	2.13	0.01732702	0.01787319	0.01729506	0
1729727400	0.01733437	-0.000175	-1.00	0.01750474	0.01750604	0.01695477	0
1729641000	0.01750935	-3.7E-5	-0.21	0.01750807	0.01761141	0.01731024	0
1729554600	0.01754684	-0.000394	-2.20	0.01793325	0.01804962	0.01737787	0
1729468200	0.01794073	0.00017132	0.96	0.01777859	0.01801882	0.01770251	0
1729381800	0.01776941	-2.2E-5	-0.12	0.01780038	0.0178404	0.01768975	0
1729295400	0.01779165	0.00029029	1.66	0.01781621	0.017936	0.01755822	59
1729209000	0.01750136	-8.8E-5	-0.50	0.01781621	0.0178659	0.01740024	59
1729122600	0.0175892	0.00022605	1.30	0.01740232	0.01777351	0.01736516	0
1729036200	0.01736315	0.00017351	1.01	0.01717479	0.01762693	0.0168643	0
1728949800	0.01718964	0.00087031	5.33	0.01781621	0.0178659	0.00127907	59
1728863400	0.01631933	-0.0001	-0.61	0.01644726	0.01644935	0.01613001	0
1728777000	0.01641978	0.00018261	1.12	0.01625861	0.01649861	0.01624274	0
1728690600	0.01623717	0.00058665	3.75	0.01566601	0.01648671	0.01562326	0
1728604200	0.01565052	-0.00011	-0.70	0.01574724	0.01591812	0.01531153	0
1728517800	0.01576069	-0.00041	-2.54	0.01615872	0.0162507	0.01568498	0
1728431400	0.01617101	-6.0E-5	-0.37	0.01619738	0.01642808	0.0160857	0
1728345000	0.01623124	-0.00011	-0.67	0.01781621	0.0178659	0.00125474	59
1728258600	0.01634081	0.00020597	1.28	0.01612476	0.01635605	0.01607719	0
1728172200	0.01613484	9.0E-6	0.06	0.01616645	0.01621555	0.01604527	0
1728085800	0.01612593	0.00032701	2.07	0.01579505	0.01623907	0.01572056	0
1727999400	0.01579892	1.7E-5	0.11	0.01781621	0.0178659	0.01561756	59
1727913000	0.01578155	-5.1E-5	-0.32	0.01581643	0.01619406	0.01559442	0
1727826600	0.01583258	-0.000608	-3.70	0.01646594	0.01666149	0.01565903	0
1727740200	0.0164403	-0.000642	-3.76	0.01703943	0.01704794	0.01636429	0
1727653800	0.01708212	-3.3E-5	-0.19	0.01712854	0.0171603	0.01701755	0
1727567400	0.01711487	2.1E-5	0.12	0.01711555	0.0172127	0.01701801	0
1727481000	0.01709429	0.00015274	0.90	0.01692948	0.01728937	0.01686005	0
1727394600	0.01694155	0.00056538	3.45	0.0164303	0.01709352	0.0162944	0
1727308200	0.01637617	-0.000355	-2.12	0.01670984	0.0168004	0.0163695	0
1727221800	0.01673124	0.00025381	1.54	0.01646512	0.01681147	0.01631081	0
1727135400	0.01647743	-3.5E-5	-0.21	0.01781621	0.0178659	0.01639908	59
1727049000	0.01651239	-1.0E-6	-0.01	0.01647785	0.01662157	0.01622423	0
1726962600	0.01651351	0.00010942	0.67	0.01643294	0.01651351	0.01632157	0
1726876200	0.01640409	2.0E-5	0.12	0.01636028	0.01666658	0.01623013	0
1726789800	0.01638402	0.00046141	2.90	0.01606278	0.01660275	0.01604116	0
1726703400	0.01592261	0.00025241	1.61	0.01567796	0.01595801	0.01540484	0
1726617000	0.0156702	0.00050439	3.33	0.01514354	0.01594727	0.01498502	0
1726530600	0.01516581	-0.000211	-1.37	0.01538567	0.01539297	0.01496414	0
1726444200	0.01537677	-0.000228	-1.46	0.01560244	0.01570118	0.01527566	0
1726357800	0.01560471	-0.000148	-0.94	0.0157409	0.0157685	0.0154717	0
1726271400	0.01575261	0.00062629	4.14	0.01512494	0.01577201	0.0149918	0
1726185000	0.01512632	0.00021029	1.41	0.01492229	0.0152247	0.01491665	0
1726098600	0.01491603	-6.2E-5	-0.41	0.01498442	0.01507986	0.01444493	0
1726012200	0.01497833	0.00012647	0.85	0.01480884	0.01508888	0.01467149	0
1725925800	0.01485186	0.00056023	3.92	0.01781621	0.0178659	0.01423131	59
1725839400	0.01429163	0.00022625	1.61	0.01408549	0.01438214	0.01394563	0
1725753000	0.01406538	5.7E-5	0.41	0.01403636	0.01425406	0.0139733	0
1725666600	0.01400827	-0.000591	-4.05	0.01460426	0.01480286	0.0136607	0
1725580200	0.01459952	-0.000452	-3.00	0.01508137	0.01514138	0.01450165	0
1725493800	0.01505108	6.0E-5	0.40	0.01492886	0.01521093	0.01451235	0
1725407400	0.01499116	-0.000391	-2.54	0.01537462	0.01554447	0.01496862	0
1725321000	0.01538264	0.00049525	3.33	0.01781621	0.0178659	0.01492352	59
1725234600	0.01488739	-0.000441	-2.88	0.0153289	0.01535009	0.01488378	0
1725148200	0.01532817	-3.7E-5	-0.24	0.01536767	0.01543043	0.01527914	0
1725061800	0.01536528	-7.2E-5	-0.47	0.0154173	0.01556904	0.015057	0
1724975400	0.01543751	4.9E-5	0.32	0.01534712	0.01590512	0.01530836	0
1724889000	0.01538807	-0.000124	-0.80	0.01546911	0.01565214	0.0150601	0
1724802600	0.01551162	-0.000844	-5.16	0.01634752	0.0164308	0.01508662	0