Nxt Historical Data - NXTUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
Nxt	NXTUSD	암호화폐	16,417,385	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000057	-0.35%	0.01643	0.015798	0.017061

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.016487	0.01671	0.016354	0.016487	0.000353 - 0.018954

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	20:55:17	6.09	0.00092	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NXT	NXTEUR	NXTGBP	NXTBTC

NXTUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.017816	0.017866	0.017091	59.50	-0.001387	-7.78%
1개월	0.011134	0.018897	0.001674	59.50	0.005296	47.56%
3개월	0.011134	0.018954	0.00105	59.50	0.005296	47.56%
6개월	0.001356	0.018954	0.000353	943,878.41	0.015073	1,111.20%
1년	0.002947	0.018954	0.000353	691,117.93	0.013483	457.55%
3년	0.064475	0.105917	0.000353	3,203,673.97	-0.048045	-74.52%
5년	0.028592	0.40795	0.000232	4,910,742.93	-0.012162	-42.54%

NXTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.0165	-0.000087	-0.52%	0.016574	0.016613	0.016251	0.00
27 4월(4) 2024	0.016587	-0.000179	-1.07%	0.016766	0.016841	0.016471	0.00
26 4월(4) 2024	0.016766	0.000074	0.44%	0.016711	0.016967	0.016327	0.00
25 4월(4) 2024	0.016692	-0.000568	-3.29%	0.017267	0.01744	0.016527	0.00
24 4월(4) 2024	0.01726	-0.000127	-0.73%	0.017368	0.017471	0.017126	0.00
23 4월(4) 2024	0.017387	0.000489	2.90%	0.017816	0.017866	0.017091	59.00
22 4월(4) 2024	0.016897	0.00002	0.12%	0.016843	0.017079	0.016711	0.00
21 4월(4) 2024	0.016877	0.000225	1.35%	0.016595	0.017016	0.016446	0.00
20 4월(4) 2024	0.016653	0.000139	0.84%	0.01648	0.017029	0.015497	0.00
19 4월(4) 2024	0.016514	0.000569	3.57%	0.015934	0.016674	0.01582	0.00
18 4월(4) 2024	0.015944	-0.000623	-3.76%	0.016599	0.016759	0.015565	0.00
17 4월(4) 2024	0.016567	0.000073	0.44%	0.01649	0.016713	0.016048	0.00
16 4월(4) 2024	0.016494	-0.000612	-3.58%	0.017816	0.017866	0.016206	59.00
15 4월(4) 2024	0.017106	0.00034	2.03%	0.016723	0.01712	0.016164	0.00
14 4월(4) 2024	0.016766	-0.000687	-3.94%	0.017445	0.017666	0.016017	0.00
13 4월(4) 2024	0.017454	-0.000765	-4.20%	0.018202	0.018511	0.017167	0.00
12 4월(4) 2024	0.018218	-0.000127	-0.69%	0.018345	0.018527	0.018088	0.00
11 4월(4) 2024	0.018345	0.000359	1.99%	0.01797	0.018483	0.017561	0.00
10 4월(4) 2024	0.017986	-0.000658	-3.53%	0.018618	0.018654	0.017753	0.00
09 4월(4) 2024	0.018644	0.000591	3.28%	0.017816	0.018897	0.01765	59.00
08 4월(4) 2024	0.018053	0.000125	0.69%	0.017915	0.018266	0.017915	0.00
07 4월(4) 2024	0.017928	0.000251	1.42%	0.017621	0.018094	0.01755	0.00
06 4월(4) 2024	0.017678	-0.000121	-0.68%	0.017816	0.017866	0.017164	0.00
05 4월(4) 2024	0.017798	0.000602	3.50%	0.017178	0.018019	0.01693	0.00
04 4월(4) 2024	0.017197	0.000174	1.02%	0.017029	0.017402	0.016795	0.00
03 4월(4) 2024	0.017022	-0.001145	-6.30%	0.018112	0.018112	0.016792	0.00
02 4월(4) 2024	0.018167	-0.000363	-1.96%	0.011134	0.018216	0.001674	59.00
01 4월(4) 2024	0.01853	0.000418	2.31%	0.01813	0.018543	0.018127	0.00
31 3월(3) 2024	0.018113	-0.000061	-0.34%	0.018162	0.01829	0.018095	0.00
30 3월(3) 2024	0.018174	-0.000224	-1.22%	0.0184	0.018442	0.017967	0.00
29 3월(3) 2024	0.018398	0.000397	2.21%	0.018071	0.018618	0.017927	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관