NxtNXT

US$ 0.023796

0.000232

(

0.98%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1369

코인

채굴 불가

지갑

매수

US$ 0.022881

교환

SOTX

매도

US$ 0.024711

마지막 거래 시간

11:55:17

볼륨(24시간)

$ 0

마지막 거래 규모

6.09

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00092

완전히 희석된 시가총액

US$ 23,796,020

창세기 날짜

24/11/2013

일 범위 0.023393-0.024123

52주 범위 0.001003-0.028345

순환 공급량 998,999,942 / 1,000,000,000

99.9%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000652	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741219320	NXT/USD	https://hitbtc.com/NXT-to-USD	USD	1	https://hitbtc.com/NXT-to-USD	8 시간s 전
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741219321	NXT/ETH	https://hitbtc.com/NXT-to-ETH	ETH	2	https://hitbtc.com/NXT-to-ETH	8 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NXT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NXT	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-NXT	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741219321	NXT/BTC	https://hitbtc.com/NXT-to-BTC	BTC	4	https://hitbtc.com/NXT-to-BTC	8 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NXT/USDT	https://poloniex.com/exchange#USDT_NXT	USDT	5	https://poloniex.com/exchange#USDT_NXT	-
0.014915	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1741219337	NXT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NXT	USDT	6	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NXT	8 시간s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		NXT/BTC	https://www.southxchange.com/Market/Book/NXT/BTC	BTC	7	https://www.southxchange.com/Market/Book/NXT/BTC	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NXT/BTC	https://poloniex.com/exchange#BTC_NXT	BTC	8	https://poloniex.com/exchange#BTC_NXT	-
2.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741219337	NXT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXT	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXT	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02191101	0.00188501	8.60302651498	0.01764989	0.02471655	8.49943535	CX
4	0.0251215	-0.00132548	-5.27627729236	0.00191256	0.02604388	8.49943535	CX
12	0.02631023	-0.00251421	-9.55601680411	0.00187	0.0283452	9.9160079	CX
26	0.01460426	0.00919176	62.9388959112	0.00125474	0.0283452	8.49943535	CX
52	0.01657004	0.00722598	43.6087058329	0.00100286	0.0283452	8.61554785	CX
156	0.0086651	0.01513092	174.619104223	0.00035343	0.0283452	480221.685016	CX
260	0.01024853	0.01354749	132.189592068	0.00023215	0.40794996	3959544.89764	CX

NXT is the native cryptocurrency of the Nxt platform. Nxt provides tools to create customized tokens on the Nxt blockchain, either as Assets or as Monetary System currencies. The Nxt platform also includes a decentralized asset exchange, marketplace, and voting system.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

cragsdoolie007

4 년 전

전체 스레드 읽기

답장

what exchanges do you use?

👍️0

전체 스레드 읽기

답장

cragsdoolie007

4 년 전

전체 스레드 읽기

답장

back the truck up

👍️0

전체 스레드 읽기

답장

cragsdoolie007

4 년 전

전체 스레드 읽기

답장

volume looks good

👍️0

전체 스레드 읽기

답장

familymatters

4 년 전

전체 스레드 읽기

답장

on what exchange can one buy it please

👍️0

전체 스레드 읽기

답장

pkdaddy64

7 년 전

전체 스레드 읽기

답장

Altcoin NXT will surpass most Altcoins in 2018.

👍️0

전체 스레드 읽기

답장

pkdaddy64

7 년 전

전체 스레드 읽기

답장

NXT is one of the Top picks for 2018!

👍️0

전체 스레드 읽기

답장

pkdaddy64

7 년 전

전체 스레드 읽기

답장

NXT will continue to follow BTC.

👍️0

전체 스레드 읽기

답장

pkdaddy64

7 년 전

전체 스레드 읽기

답장

$1.50 by EOY..........................

👍️0

전체 스레드 읽기

답장

Big_John

11 년 전

전체 스레드 읽기

답장

NXT Coin Video:

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741218600	0.02360614	0.00089529	3.94	0.02267915	0.02365373	0.02247321	0
1741132200	0.02271085	0.00025644	1.14	0.02236794	0.0231132	0.02124488	0
1741045800	0.02245441	-0.002043	-8.34	0.01781621	0.02433888	0.01764989	59
1740959400	0.02449774	0.00218998	9.82	0.02238765	0.02471655	0.02210243	0
1740873000	0.02230776	0.00034841	1.59	0.0218946	0.02249269	0.02179759	0
1740786600	0.02195935	-3.9E-5	-0.18	0.0220194	0.02212228	0.02036108	0
1740700200	0.02199872	0.00019013	0.87	0.02191101	0.02257631	0.0214862	0
1740613800	0.02180859	-0.001268	-5.49	0.02304438	0.0232069	0.02136475	0
1740527400	0.02307632	-0.000813	-3.40	0.02377496	0.02405202	0.02235976	0
1740441000	0.02388959	-0.001072	-4.29	0.01781621	0.02500328	0.00191355	59
1740354600	0.02496122	-0.000157	-0.63	0.02510898	0.02513125	0.02476965	0
1740268200	0.0251179	0.00012711	0.51	0.0249548	0.02518645	0.02490102	0
1740181800	0.02499079	-0.000598	-2.34	0.02556305	0.0258647	0.0246627	0
1740095400	0.02558844	0.00047819	1.90	0.02512393	0.02567298	0.02507815	0
1740009000	0.02511025	0.00030595	1.23	0.02484918	0.0251741	0.02470683	0
1739922600	0.0248043	-9.6E-5	-0.39	0.02492455	0.02510745	0.02428252	0
1739836200	0.02490048	-9.8E-5	-0.39	0.01781621	0.02520931	0.00191256	59
1739749800	0.0249982	-0.000375	-1.48	0.02538865	0.02541145	0.02498421	0
1739663400	0.02537285	4.8E-5	0.19	0.02533958	0.0254638	0.02529087	0
1739577000	0.02532502	0.00021259	0.85	0.02514037	0.02570584	0.02504371	0
1739490600	0.02511243	-0.00028	-1.10	0.02545191	0.02549883	0.02477398	0
1739404200	0.02539226	0.00048429	1.94	0.02489498	0.02550519	0.02447786	0
1739317800	0.02490797	-0.000412	-1.63	0.02534912	0.02560999	0.02466797	0
1739231400	0.02532003	0.00026472	1.06	0.01781621	0.02555852	0.01764989	59
1739145000	0.02505531	-6.1E-5	-0.24	0.02508982	0.02530221	0.02463965	0
1739058600	0.02511655	2.1E-5	0.08	0.02510188	0.025188	0.02488423	0
1738972200	0.02509532	1.4E-5	0.06	0.02510972	0.02604388	0.02488797	0
1738885800	0.02508154	-2.2E-5	-0.09	0.0251215	0.02578002	0.02490119	0
1738799400	0.02510363	-0.000377	-1.48	0.02543054	0.02576021	0.02500937	0
1738713000	0.02548054	-0.000952	-3.60	0.0264024	0.02645633	0.025038	0
1738626600	0.02643231	0.00105169	4.14	0.01781621	0.02665	0.01764989	59
1738540200	0.02538062	-0.00081	-3.09	0.02614113	0.02637487	0.02502568	0
1738453800	0.02619023	-0.000414	-1.56	0.02660449	0.02671258	0.02607245	0
1738367400	0.02660453	-0.000696	-2.55	0.02724294	0.02753744	0.02640674	0
1738281000	0.02730088	0.00030505	1.13	0.02697177	0.0276593	0.02688482	0
1738194600	0.02699583	0.00070088	2.67	0.02634652	0.02725208	0.02634294	0
1738108200	0.02629495	-0.00017	-0.64	0.02661227	0.02691945	0.02606377	0
1738021800	0.02646486	-0.000312	-1.17	0.01781621	0.02721365	0.01764989	59
1737935400	0.02677639	-0.000494	-1.81	0.02723	0.02739296	0.02671713	0
1737849000	0.02727002	3.7E-5	0.14	0.02722903	0.0273709	0.02708317	0
1737762600	0.02723297	0.00018974	0.70	0.0270308	0.02786716	0.02671839	0
1737676200	0.02704323	2.5E-5	0.09	0.02694746	0.02774848	0.02633054	0
1737589800	0.02701782	-0.000514	-1.87	0.02760493	0.02763243	0.02686787	0
1737503400	0.02753222	0.00099663	3.76	0.02652704	0.0278865	0.02602844	0
1737417000	0.02653559	0.00017476	0.66	0.01781621	0.0283452	0.01764989	59
1737330600	0.02636083	-0.000759	-2.80	0.02710744	0.02762856	0.02592616	0
1737244200	0.02711974	1.9E-5	0.07	0.02711738	0.02727323	0.0265969	0
1737157800	0.02710036	0.0010942	4.21	0.0260026	0.02753574	0.0260026	0
1737071400	0.02600616	-3.7E-5	-0.14	0.02610538	0.0261596	0.0253115	0
1736985000	0.02604357	0.0009209	3.67	0.02508678	0.0261198	0.02508678	0
1736898600	0.02512267	0.00059453	2.42	0.02457215	0.02530083	0.024528	0
1736812200	0.02452814	-1.7E-5	-0.07	0.01781621	0.02461719	0.00187	59
1736725800	0.02454498	-3.8E-5	-0.15	0.02458821	0.02479403	0.02435568	0
1736639400	0.02458301	-5.0E-5	-0.20	0.02462379	0.02468869	0.02439722	0
1736553000	0.02463258	0.00064724	2.70	0.01781621	0.02487912	0.01764989	59
1736466600	0.02398534	-0.000749	-3.03	0.02468535	0.02478324	0.02373139	0
1736380200	0.0247346	-0.000455	-1.81	0.02516598	0.0252768	0.02408138	0
1736293800	0.02518954	-0.001392	-5.24	0.02659458	0.02670379	0.02500347	0
1736207400	0.02658178	0.00099708	3.90	0.01781621	0.02664454	0.01764989	59
1736121000	0.0255847	5.0E-5	0.20	0.02552787	0.02567697	0.02529682	0
1736034600	0.02553458	2.8E-5	0.11	0.02552283	0.02565463	0.02537035	0
1735948200	0.02550629	0.00031889	1.27	0.02519403	0.02572111	0.02497177	0
1735861800	0.0251874	0.0006226	2.53	0.01781621	0.02541319	0.01764989	59
1735775400	0.0245648	0.00030637	1.26	0.02427967	0.0246646	0.02413437	0
1735689000	0.02425843	0.00019402	0.81	0.02407678	0.02499045	0.02391217	0
1735602600	0.02406441	-0.000287	-1.18	0.01781621	0.02465076	0.01764989	59
1735516200	0.02435152	-0.000355	-1.44	0.02473702	0.02473702	0.02414986	0
1735429800	0.02470612	0.00019797	0.81	0.02451015	0.02475825	0.02444803	0
1735343400	0.02450815	-0.000361	-1.45	0.0248906	0.02525934	0.02429511	0
1735257000	0.02486915	-0.000914	-3.54	0.02591616	0.02596409	0.02472915	0
1735170600	0.02578344	0.00016324	0.64	0.02565675	0.02582717	0.02539222	0
1735084200	0.0256202	0.00099975	4.06	0.02461054	0.02582164	0.02429237	0
1734997800	0.02462045	-8.8E-5	-0.36	0.01781621	0.02505343	0.01764989	59
1734911400	0.02470887	-0.00053	-2.10	0.02523416	0.02531357	0.02449585	0
1734825000	0.02523907	-9.9E-5	-0.39	0.0254015	0.02587025	0.02507521	0
1734738600	0.02533798	-0.000124	-0.49	0.02534562	0.02549657	0.02396437	0
1734652200	0.02546232	-0.000662	-2.53	0.0261122	0.02671317	0.02486328	0
1734565800	0.0261243	-0.001463	-5.30	0.0275922	0.02768376	0.02608884	0
1734479400	0.0275876	3.9E-5	0.14	0.02756288	0.02815869	0.02741041	0
1734393000	0.02754814	0.00033764	1.24	0.01781621	0.02801354	0.01764989	59
1734306600	0.0272105	0.00084373	3.20	0.02638756	0.02731929	0.0263432	0
1734220200	0.02636677	3.1E-5	0.12	0.02636997	0.02667951	0.02617246	0
1734133800	0.02633607	0.00033178	1.28	0.02602509	0.02649216	0.02581643	0
1734047400	0.02600429	-0.000326	-1.24	0.02631023	0.0266554	0.02582131	0
1733961000	0.02633037	0.001217	4.85	0.02518041	0.02650622	0.02490437	0
1733874600	0.02511337	-0.000212	-0.84	0.02527545	0.02554148	0.0245401	0
1733788200	0.02532492	-0.000956	-3.64	0.01781621	0.02610557	0.01764989	59
1733701800	0.02628133	0.00029756	1.15	0.02597448	0.02628133	0.02573254	0
1733615400	0.02598377	-1.4E-5	-0.05	0.02596664	0.02614818	0.02577853	0
1733529000	0.02599744	0.00080407	3.19	0.02515176	0.0265279	0.02508625	0