Newscrypto Historical Data - NWCEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Newscrypto (암호화폐:NWCEUR)
Newscrypto (암호화폐:NWCEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Newscrypto	NWCEUR	암호화폐	18,984,412	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000152	0.15%	0.103395	0.099789	0.102794

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.103353	0.103697	0.10321	0.103244	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	06:07:16	19.08	0.103459	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NWC	NWCUSD	NWCGBP	NWCBTC

NWCEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NWCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.103314	-0.005587	-5.13%	0.108413	0.10979	0.100996	28,695.00
16 5월(5) 2024	0.108901	0.010942	11.17%	0.09743	0.112686	0.094869	67,538.00
15 5월(5) 2024	0.09796	-0.001093	-1.10%	0.101965	0.102319	0.095844	36,879.00
14 5월(5) 2024	0.099053	-0.000343	-0.35%	0.102161	0.105779	0.041938	31,244.00
13 5월(5) 2024	0.099395	-0.00171	-1.69%	0.101189	0.103839	0.099301	45,324.00
12 5월(5) 2024	0.101106	-0.002077	-2.01%	0.102362	0.103896	0.098415	94,890.00
11 5월(5) 2024	0.103183	0.004383	4.44%	0.098868	0.110038	0.097892	68,567.00
10 5월(5) 2024	0.0988	-0.000576	-0.58%	0.099655	0.101796	0.095584	77,426.00
09 5월(5) 2024	0.099377	-0.002831	-2.77%	0.102161	0.105779	0.098392	84,259.00
08 5월(5) 2024	0.102208	-0.005195	-4.84%	0.107486	0.111441	0.100265	42,206.00
07 5월(5) 2024	0.107402	0.000321	0.30%	0.120243	0.128345	0.105928	38,711.00
06 5월(5) 2024	0.107081	-0.000937	-0.87%	0.108229	0.111146	0.105599	26,291.00
05 5월(5) 2024	0.108019	-0.000228	-0.21%	0.108202	0.110651	0.104657	12,607.00
04 5월(5) 2024	0.108247	0.007887	7.86%	0.100337	0.108394	0.097265	48,622.00
03 5월(5) 2024	0.10036	0.002782	2.85%	0.097014	0.102072	0.095094	55,909.00
02 5월(5) 2024	0.097579	-0.001754	-1.77%	0.100049	0.100243	0.094348	56,973.00
01 5월(5) 2024	0.099333	-0.01083	-9.83%	0.109524	0.111605	0.098761	51,000.00
30 4월(4) 2024	0.110163	-0.000495	-0.45%	0.120243	0.128345	0.049713	113,894.00
29 4월(4) 2024	0.110659	-0.00566	-4.87%	0.113488	0.117244	0.109814	53,800.00
28 4월(4) 2024	0.116319	0.004111	3.66%	0.11212	0.116498	0.110618	67,376.00
27 4월(4) 2024	0.112208	-0.007467	-6.24%	0.11911	0.120964	0.110142	62,806.00
26 4월(4) 2024	0.119675	0.000627	0.53%	0.118995	0.121828	0.113357	57,639.00
25 4월(4) 2024	0.119048	-0.000681	-0.57%	0.121916	0.127992	0.116545	48,929.00
24 4월(4) 2024	0.119728	-0.005204	-4.17%	0.123521	0.13218	0.119374	72,127.00
23 4월(4) 2024	0.124932	0.005187	4.33%	0.120243	0.129244	0.049713	97,483.00
22 4월(4) 2024	0.119745	-0.00475	-3.82%	0.126626	0.127461	0.116591	48,003.00
21 4월(4) 2024	0.124494	0.007761	6.65%	0.116053	0.126713	0.110327	30,384.00
20 4월(4) 2024	0.116733	-0.000868	-0.74%	0.120243	0.128345	0.112421	51,130.00
19 4월(4) 2024	0.117601	0.002497	2.17%	0.111765	0.125898	0.106271	45,035.00
18 4월(4) 2024	0.115103	-0.006106	-5.04%	0.120837	0.122803	0.112206	46,778.00

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관