Newscrypto Historical Data - NWCBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Newscrypto (암호화폐:NWCBTC)
Newscrypto (암호화폐:NWCBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Newscrypto	NWCBTC	암호화폐	17,996,470	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.58%	0.00000172	0.00000170	0.00000174

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000171	0.00000172	0.00000171	0.00000171	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:08:37	204.65	0.00000172	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01266051	7,380.72	NWC	NWCEUR	NWCGBP	NWCUSD

NWCBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NWCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.00000172	0.00000002	1.18%	0.00000170	0.00000176	0.00000168	36,879.00
14 5월(5) 2024	0.00000170	-0.00000004	-2.30%	0.00000185	0.00000186	0.00000167	32,028.00
13 5월(5) 2024	0.00000174	-0.00000005	-2.79%	0.00000179	0.00000183	0.00000174	45,324.00
12 5월(5) 2024	0.00000179	-0.00000002	-1.10%	0.00000181	0.00000183	0.00000174	94,890.00
11 5월(5) 2024	0.00000181	0.00000012	7.10%	0.00000169	0.00000188	0.00000168	70,622.00
10 5월(5) 2024	0.00000169	-0.00000006	-3.43%	0.00000175	0.00000176	0.00000165	77,426.00
09 5월(5) 2024	0.00000175	-0.00000001	-0.57%	0.00000176	0.00000181	0.00000172	86,147.00
08 5월(5) 2024	0.00000176	-0.00000007	-3.83%	0.00000183	0.00000189	0.00000170	42,206.00
07 5월(5) 2024	0.00000183	0.00000003	1.67%	0.00000180	0.00000196	0.00000165	38,711.00
06 5월(5) 2024	0.00000180	-0.00000002	-1.10%	0.00000182	0.00000198	0.00000178	26,291.00
05 5월(5) 2024	0.00000182	-0.00000003	-1.62%	0.00000185	0.00000186	0.00000177	12,607.00
04 5월(5) 2024	0.00000185	0.00000003	1.65%	0.00000182	0.00000189	0.00000174	48,622.00
03 5월(5) 2024	0.00000182	0.00000003	1.68%	0.00000179	0.00000193	0.00000178	55,909.00
02 5월(5) 2024	0.00000179	0.00000005	2.87%	0.00000176	0.00000185	0.00000170	56,973.00
01 5월(5) 2024	0.00000174	-0.00000011	-5.95%	0.00000184	0.00000188	0.00000174	51,000.00
30 4월(4) 2024	0.00000185	-0.00000003	-1.60%	0.00000201	0.00000212	0.00000181	113,894.00
29 4월(4) 2024	0.00000188	-0.00000008	-4.08%	0.00000191	0.00000196	0.00000187	53,800.00
28 4월(4) 2024	0.00000196	0.00000008	4.26%	0.00000188	0.00000196	0.00000188	67,376.00
27 4월(4) 2024	0.00000188	-0.00000011	-5.53%	0.00000198	0.00000203	0.00000184	62,806.00
26 4월(4) 2024	0.00000199	0.00000001	0.51%	0.00000198	0.00000203	0.00000192	57,639.00
25 4월(4) 2024	0.00000198	0.00000005	2.59%	0.00000193	0.00000218	0.00000190	48,929.00
24 4월(4) 2024	0.00000193	-0.00000006	-3.02%	0.00000199	0.00000224	0.00000189	72,127.00
23 4월(4) 2024	0.00000199	0.00000003	1.53%	0.00000201	0.00000212	0.00000193	97,762.00
22 4월(4) 2024	0.00000196	-0.00000008	-3.92%	0.00000208	0.00000210	0.00000192	48,003.00
21 4월(4) 2024	0.00000204	0.00000010	5.15%	0.00000194	0.00000208	0.00000180	30,384.00
20 4월(4) 2024	0.00000194	-0.00000003	-1.52%	0.00000197	0.00000209	0.00000185	51,130.00
19 4월(4) 2024	0.00000197	-0.00000003	-1.50%	0.00000194	0.00000214	0.00000182	45,035.00
18 4월(4) 2024	0.00000200	-0.00000002	-0.99%	0.00000201	0.00000213	0.00000195	46,778.00
17 4월(4) 2024	0.00000202	-0.00000004	-1.94%	0.00000209	0.00000230	0.00000128	83,270.00
16 4월(4) 2024	0.00000206	0.00000002	0.98%	0.00000209	0.00000238	0.00000195	119,498.00
15 4월(4) 2024	0.00000204	0.00000026	14.61%	0.00000176	0.00000245	0.00000175	52,478.00
14 4월(4) 2024	0.00000178	-0.00000012	-6.32%	0.00000190	0.00000199	0.00000159	53,588.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관