Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.861E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732752128 | NVA/BTC | https://exchange.latoken.com/exchange/NVA-BTC | BTC | 1 | https://exchange.latoken.com/exchange/NVA-BTC | 0 | 23 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.69812841 | 0.0494667 | 1.83337085873 | 2.2973624 | 2.85400771 | 0 | CX |
| 4 | 2.068828 | 0.67876711 | 32.8092577053 | 1.91174995 | 2.85400771 | 0 | CX |
| 12 | 1.65953134 | 1.08806377 | 65.564520764 | 1.50320315 | 2.85400771 | 0 | CX |
| 26 | 1.98533916 | 0.76225595 | 38.3942434299 | 1.4211162 | 2.85400771 | 0 | CX |
| 52 | 1.0658355 | 1.68175961 | 157.787914739 | 1.05545665 | 2.85400771 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.85400771 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.85400771 | 0 | CX |
NVAA에 대해
NEEVA is a DeFi token in the market for traders that want to optimize their negotiations.
NVAA 뉴스
ChainWire
10 시간 전
NVAAUSD (0.06%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732751400 | 2.74737881 | 0.12 | 4.44 | 2.62588387 | 2.78546931 | 2.62542297 | 0 |
| 1732665000 | 2.63069751 | -0.03 | -0.97 | 2.66317787 | 2.71773456 | 2.59527804 | 0 |
| 1732578600 | 2.6564385 | -0.14 | -4.97 | 2.30270074 | 2.82874108 | 2.2973624 | 0 |
| 1732492200 | 2.79546078 | -0 | -0.03 | 2.79914031 | 2.82237535 | 2.74061684 | 0 |
| 1732405800 | 2.79640319 | -0.04 | -1.29 | 2.82910499 | 2.83183324 | 2.78290814 | 0 |
| 1732319400 | 2.83294388 | 0.01 | 0.47 | 2.81847094 | 2.85400771 | 2.78186531 | 0 |
| 1732233000 | 2.81958101 | 0.12 | 4.64 | 2.69812841 | 2.83196113 | 2.69375137 | 0 |
| 1732146600 | 2.69461339 | 0.05 | 2.06 | 2.64187801 | 2.71625228 | 2.62209848 | 0 |
| 1732060200 | 2.64010905 | 0.05 | 1.94 | 2.59051276 | 2.69071957 | 2.58721689 | 0 |
| 1731973800 | 2.5898779 | 0.02 | 0.78 | 2.30270074 | 2.65037832 | 2.2973624 | 0 |
| 1731887400 | 2.5697562 | -0.02 | -0.69 | 2.59155044 | 2.61458693 | 2.53979352 | 0 |
| 1731801000 | 2.58763373 | -0.02 | -0.75 | 2.6030551 | 2.62462103 | 2.58052615 | 0 |
| 1731714600 | 2.60714919 | 0.11 | 4.37 | 2.50813169 | 2.62862757 | 2.49382326 | 0 |
| 1731628200 | 2.4979554 | -0.09 | -3.47 | 2.58719972 | 2.62584725 | 2.4807894 | 0 |
| 1731541800 | 2.58767121 | 0.07 | 2.81 | 2.52299917 | 2.6735324 | 2.46966154 | 0 |
| 1731455400 | 2.51693642 | -0.02 | -0.84 | 2.53137989 | 2.57431435 | 2.44002444 | 0 |
| 1731369000 | 2.53818135 | 0.24 | 10.37 | 2.30270074 | 2.56371749 | 2.2973624 | 0 |
| 1731282600 | 2.29968867 | 0.1 | 4.65 | 2.19660141 | 2.3302845 | 2.19091431 | 0 |
| 1731196200 | 2.19756528 | 0.01 | 0.36 | 2.18975933 | 2.20127314 | 2.16810013 | 0 |
| 1731109800 | 2.18966005 | 0.01 | 0.60 | 2.17292978 | 2.2112257 | 2.16527746 | 0 |
| 1731023400 | 2.1765046 | 0.01 | 0.55 | 2.16415853 | 2.20144737 | 2.13164441 | 0 |
| 1730937000 | 2.16460399 | 0.18 | 8.89 | 1.9892862 | 2.18787479 | 1.98828427 | 0 |
| 1730850600 | 1.98787343 | 0.05 | 2.69 | 1.94029701 | 2.01519684 | 1.93096729 | 0 |
| 1730764200 | 1.9357277 | -0.03 | -1.75 | 1.96046906 | 1.97992071 | 1.91174995 | 0 |
| 1730677800 | 1.9702225 | -0.01 | -0.52 | 1.98293621 | 1.98293621 | 1.93076015 | 0 |
| 1730591400 | 1.98061565 | -0.01 | -0.33 | 1.99002519 | 1.99865454 | 1.97689463 | 0 |
| 1730505000 | 1.98711784 | -0.02 | -1.23 | 2.00864458 | 2.04669531 | 1.96926463 | 0 |
| 1730418600 | 2.0118243 | -0.06 | -2.87 | 2.068828 | 2.07852794 | 1.99276403 | 0 |
| 1730332200 | 2.07137344 | -0.01 | -0.31 | 2.08036184 | 2.08588614 | 2.04402027 | 0 |
| 1730245800 | 2.0777117 | 0.08 | 3.92 | 1.99563819 | 2.10437479 | 1.994757 | 0 |
| 1730159400 | 1.99929054 | 0.06 | 2.84 | 1.96046906 | 2.00827008 | 1.94216696 | 0 |
| 1730073000 | 1.94401373 | 0.03 | 1.36 | 1.91687 | 1.95179165 | 1.91273242 | 0 |
| 1729986600 | 1.91801497 | 0.02 | 1.11 | 1.90630718 | 1.92545671 | 1.89867203 | 0 |
| 1729900200 | 1.89703926 | -0.05 | -2.62 | 1.95162113 | 1.96631637 | 1.87524416 | 0 |
| 1729813800 | 1.94800883 | 0.04 | 2.13 | 1.90663906 | 1.96673837 | 1.9031226 | 0 |
| 1729727400 | 1.90744844 | -0.02 | -1.00 | 1.92619571 | 1.92633876 | 1.86567784 | 0 |
| 1729641000 | 1.92670268 | -0 | -0.21 | 1.92656135 | 1.93793325 | 1.90479314 | 0 |
| 1729554600 | 1.93082767 | -0.04 | -2.20 | 1.97334814 | 1.98615283 | 1.91223489 | 0 |
| 1729468200 | 1.97417068 | 0.02 | 0.96 | 1.95632891 | 1.98276397 | 1.94795762 | 0 |
| 1729381800 | 1.95531926 | -0 | -0.12 | 1.95872671 | 1.96313122 | 1.94655344 | 0 |
| 1729295400 | 1.95776599 | 0.03 | 1.66 | 1.96046906 | 1.97364997 | 1.93207964 | 0 |
| 1729209000 | 1.92582292 | -0.01 | -0.50 | 1.96046906 | 1.96593643 | 1.91469564 | 0 |
| 1729122600 | 1.93548852 | 0.02 | 1.30 | 1.91492452 | 1.95577044 | 1.91083615 | 0 |
| 1729036200 | 1.91061442 | 0.02 | 1.01 | 1.88988819 | 1.93964098 | 1.85572241 | 0 |
| 1728949800 | 1.89152182 | 0.1 | 5.33 | 1.96046906 | 1.96593643 | 1.83094301 | 0 |
| 1728863400 | 1.79575471 | -0.01 | -0.61 | 1.80983169 | 1.81006143 | 1.77492148 | 0 |
| 1728777000 | 1.80680733 | 0.02 | 1.12 | 1.78907313 | 1.81548245 | 1.7873262 | 0 |
| 1728690600 | 1.78671366 | 0.06 | 3.75 | 1.72386465 | 1.81417297 | 1.71916002 | 0 |
| 1728604200 | 1.72215949 | -0.01 | -0.70 | 1.73280298 | 1.75160547 | 1.6848572 | 0 |
| 1728517800 | 1.73428241 | -0.05 | -2.54 | 1.77808088 | 1.7882031 | 1.72595175 | 0 |
| 1728431400 | 1.77943328 | -0.01 | -0.37 | 1.78233576 | 1.8077217 | 1.77004634 | 0 |
| 1728345000 | 1.78606078 | -0.01 | -0.67 | 1.96046906 | 1.96593643 | 1.77975657 | 0 |
| 1728258600 | 1.79811818 | 0.02 | 1.28 | 1.77434442 | 1.7997953 | 1.76910936 | 0 |
| 1728172200 | 1.77545363 | 0 | 0.06 | 1.77893232 | 1.78433474 | 1.76559777 | 0 |
| 1728085800 | 1.77447316 | 0.04 | 2.07 | 1.7380635 | 1.7869228 | 1.72986645 | 0 |
| 1727999400 | 1.73848922 | 0 | 0.11 | 1.96046906 | 1.96593643 | 1.71853231 | 0 |
| 1727913000 | 1.73657836 | -0.01 | -0.32 | 1.74041582 | 1.78196955 | 1.71598631 | 0 |
| 1727826600 | 1.74219307 | -0.07 | -3.70 | 1.8118876 | 1.83340518 | 1.7230959 | 0 |
| 1727740200 | 1.80906608 | -0.07 | -3.76 | 1.87499354 | 1.87592909 | 1.80070138 | 0 |
| 1727653800 | 1.87969044 | -0 | -0.19 | 1.88479904 | 1.88829375 | 1.87258601 | 0 |
| 1727567400 | 1.88329502 | 0 | 0.12 | 1.8833694 | 1.89405953 | 1.87263636 | 0 |
| 1727481000 | 1.88102968 | 0.02 | 0.90 | 1.86289437 | 1.90249576 | 1.85525493 | 0 |
| 1727394600 | 1.86422273 | 0.06 | 3.45 | 1.80796517 | 1.88094499 | 1.79301072 | 0 |
| 1727308200 | 1.80200886 | -0.04 | -2.12 | 1.83872607 | 1.84869065 | 1.80127558 | 0 |
| 1727221800 | 1.8410801 | 0.03 | 1.54 | 1.81179662 | 1.84990829 | 1.79481716 | 0 |
| 1727135400 | 1.81315131 | -0 | -0.21 | 1.96046906 | 1.96593643 | 1.80453054 | 0 |
| 1727049000 | 1.81699821 | -0 | -0.01 | 1.81319765 | 1.82901298 | 1.78529032 | 0 |
| 1726962600 | 1.81712123 | 0.01 | 0.67 | 1.80825585 | 1.81712123 | 1.79600133 | 0 |
| 1726876200 | 1.805081 | 0 | 0.12 | 1.80026021 | 1.83396565 | 1.7859389 | 0 |
| 1726789800 | 1.80287316 | 0.05 | 2.90 | 1.76752465 | 1.82694133 | 1.76514544 | 0 |
| 1726703400 | 1.75209957 | 0.03 | 1.61 | 1.72517899 | 1.75599511 | 1.6951259 | 0 |
| 1726617000 | 1.72432498 | 0.06 | 3.33 | 1.66637228 | 1.75481323 | 1.64892933 | 0 |
| 1726530600 | 1.6688233 | -0.02 | -1.37 | 1.69301563 | 1.693819 | 1.64663167 | 0 |
| 1726444200 | 1.69203659 | -0.03 | -1.46 | 1.71686893 | 1.72773386 | 1.68091016 | 0 |
| 1726357800 | 1.71711927 | -0.02 | -0.94 | 1.7321049 | 1.73514214 | 1.70248239 | 0 |
| 1726271400 | 1.73339378 | 0.07 | 4.14 | 1.66432523 | 1.7355278 | 1.64967491 | 0 |
| 1726185000 | 1.66447772 | 0.02 | 1.41 | 1.64202631 | 1.6753026 | 1.64140576 | 0 |
| 1726098600 | 1.64133738 | -0.01 | -0.42 | 1.64886353 | 1.65936512 | 1.58949835 | 0 |
| 1726012200 | 1.6481932 | 0.01 | 0.85 | 1.62954205 | 1.66035788 | 1.61442882 | 0 |
| 1725925800 | 1.63427644 | 0.06 | 3.92 | 1.96046906 | 1.96593643 | 1.56599209 | 0 |
| 1725839400 | 1.57262904 | 0.02 | 1.61 | 1.54994646 | 1.58258904 | 1.53455628 | 0 |
| 1725753000 | 1.54773319 | 0.01 | 0.41 | 1.54454003 | 1.56849518 | 1.53760096 | 0 |
| 1725666600 | 1.54144929 | -0.07 | -4.05 | 1.60703056 | 1.62888488 | 1.50320315 | 0 |
| 1725580200 | 1.606509 | -0.05 | -3.00 | 1.65953134 | 1.66613453 | 1.59573934 | 0 |
| 1725493800 | 1.65619856 | 0.01 | 0.40 | 1.642749 | 1.67378742 | 1.5969175 | 0 |
| 1725407400 | 1.6496051 | -0.04 | -2.54 | 1.69179999 | 1.71048976 | 1.64712404 | 0 |
| 1725321000 | 1.69268204 | 0.05 | 3.33 | 1.96046906 | 1.96593643 | 1.64216164 | 0 |
| 1725234600 | 1.63818657 | -0.05 | -2.88 | 1.68676863 | 1.68910035 | 1.63778889 | 0 |
| 1725148200 | 1.68668853 | -0 | -0.24 | 1.69103553 | 1.69794141 | 1.68129325 | 0 |
| 1725061800 | 1.69077232 | -0.01 | -0.47 | 1.69649661 | 1.71319426 | 1.65685001 | 0 |
| 1724975400 | 1.69872018 | 0.01 | 0.32 | 1.6887742 | 1.75017555 | 1.68450902 | 0 |
| 1724889000 | 1.69327998 | -0.01 | -0.80 | 1.70219715 | 1.72233773 | 1.65719076 | 0 |
