NEUTRONNTRN

US$ 0.655395

-0.003938

(

-0.60%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 945

코인

채굴 불가

매수

US$ 0.653284

교환

BINA

매도

US$ 0.655395

마지막 거래 시간

19:07:15

볼륨(24시간)

$ 1,419,305

마지막 거래 규모

52.60

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.400452

완전히 희석된 시가총액

US$ 655,395,260

창세기 날짜

일 범위 0.654967-0.65999

52주 범위 0.300019-1.99

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.3111	Binance	1036805.5	/cdn/crypto/logos/exchanges/BINA.png	$ 322,825.63	1737524151	NTRN/USDT	https://www.binance.com/en/trade/NTRN_USDT	USDT	1	https://www.binance.com/en/trade/NTRN_USDT	88.6129773466	최근에
0.3124	LBank	49412.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 15,384.48	1737524149	NTRN/USDT	https://www.lbank.info/exchange/ntrn/usdt	USDT	2	https://www.lbank.info/exchange/ntrn/usdt	4.2231363747	최근에
0.3125	DigiFinex	40658.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,628.07	1737523483	NTRN/USDT	https://www.digifinex.com/en-ww/trade/USDT/NTRN	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NTRN	3.4749555407	11 분s 전
0.3111	Gate.io	30745.61	/cdn/crypto/logos/exchanges/GATE.png	$ 9,543.98	1737524067	NTRN/USDT	https://gate.io/trade/NTRN_USDT	USDT	4	https://gate.io/trade/NTRN_USDT	2.62774458897	최근에
0.3113	Kucoin	12416.2811	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,869.47	1737523965	NTRN/USDT	https://trade.kucoin.com/NTRN-USDT	USDT	5	https://trade.kucoin.com/NTRN-USDT	1.06118614903	최근에
6.21E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1737504137	NTRN/BTC	https://www.binance.com/en/trade/NTRN_BTC	BTC	6	https://www.binance.com/en/trade/NTRN_BTC	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.59918824	0.05620702	9.38052789554	0.57517473	0.68073578	18025.3571429	CX
4	0.61280162	0.04259364	6.95064089419	0.55802327	0.68073578	27038.0357143	CX
12	0.45155704	0.20383822	45.1411896933	0.41495865	0.68073578	18025.3571429	CX
26	0.38704192	0.26835334	69.3344379854	0.30001894	0.68073578	26624.9627027	CX
52	1.23152097	-0.57612571	-46.7816402672	0.30001894	1.99316271	92880.0634877	CX
156	0.30783193	0.34756333	112.906848227	0.24977428	1.99316271	255145.287686	CX
260	0	0	0	0	1.99316271	102712.333761	CX

Neutron is a blockchain network that brings Smart Contracts into the Cosmos-family blockchains using CosmWasm. Neutron works with networks using the IBC protocol. Neutron security (block validation) is provided by the Cosmos Hub network using Interchain Security.

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737503400	0.65759658	0.02380405	3.76	0.63358816	0.66605833	0.62167949	0
1737417000	0.63379253	0.00417417	0.66	0.60107981	0.68073578	0.57517473	126177
1737330600	0.62961836	-0.018126	-2.80	0.64745081	0.65989763	0.61923654	0
1737244200	0.6477446	0.00046283	0.07	0.64768822	0.65141061	0.63525691	0
1737157800	0.64728177	0.02613454	4.21	0.62106216	0.65768066	0.62106216	0
1737071400	0.62114723	-0.000894	-0.14	0.62351703	0.62481213	0.6045556	0
1736985000	0.62204079	0.02199526	3.67	0.59918824	0.62386144	0.59918824	0
1736898600	0.60004553	0.01420028	2.42	0.58689654	0.60430081	0.58584189	0
1736812200	0.58584525	-0.000402	-0.07	0.60107981	0.60372669	0.55802327	126177
1736725800	0.58624759	-0.000908	-0.15	0.58728001	0.5921959	0.58172628	0
1736639400	0.58715581	-0.001184	-0.20	0.58812997	0.58967998	0.58271839	0
1736553000	0.58833974	0.01545892	2.70	0.60107981	0.60372669	0.57281822	126177
1736466600	0.57288082	-0.017896	-3.03	0.58960012	0.59193825	0.56681514	0
1736380200	0.59077648	-0.010866	-1.81	0.60107981	0.60372669	0.57517473	0
1736293800	0.60164249	-0.033253	-5.24	0.63520133	0.63780991	0.59719837	0
1736207400	0.63489574	0.02381492	3.90	0.65902917	0.66121614	0.591812	126177
1736121000	0.61108082	0.00119716	0.20	0.60972357	0.61328457	0.60420493	0
1736034600	0.60988366	0.00067565	0.11	0.60960315	0.612751	0.60596105	0
1735948200	0.60920801	0.0076165	1.27	0.60174986	0.61433902	0.59644118	0
1735861800	0.60159151	0.01487065	2.53	0.65902917	0.66121614	0.591812	126177
1735775400	0.58672086	0.00731743	1.26	0.5799106	0.5891045	0.57644014	0
1735689000	0.57940343	0.00463421	0.81	0.57506463	0.5968875	0.57113307	0
1735602600	0.57476922	-0.006858	-1.18	0.65902917	0.66121614	0.56717799	126177
1735516200	0.58162679	-0.00847	-1.44	0.59083424	0.59083424	0.57681032	0
1735429800	0.5900963	0.00472835	0.81	0.58541552	0.59134141	0.58393201	0
1735343400	0.58536795	-0.008622	-1.45	0.59450261	0.60330963	0.58027953	0
1735257000	0.5939901	-0.021838	-3.55	0.6189977	0.62014233	0.59064626	0
1735170600	0.61582762	0.00389882	0.64	0.61280162	0.61687221	0.6064835	0
1735084200	0.6119288	0.02387869	4.06	0.58781351	0.61673994	0.58021402	0
1734997800	0.58805011	-0.002112	-0.36	0.65902917	0.66121614	0.57370209	126177
1734911400	0.59016194	-0.012664	-2.10	0.60270838	0.6046051	0.58507409	0
1734825000	0.6028255	-0.002363	-0.39	0.60670507	0.61790102	0.59891196	0
1734738600	0.60518803	-0.00297	-0.49	0.60537054	0.60897588	0.57237992	0
1734652200	0.6081579	-0.015811	-2.53	0.62367992	0.6380339	0.59384994	0
1734565800	0.62396906	-0.03495	-5.30	0.65902917	0.66121614	0.62312208	0
1734479400	0.65891937	0.00094255	0.14	0.65832886	0.67255951	0.65468732	0
1734393000	0.65797682	0.00806443	1.24	0.62840983	0.66909278	0.62254597	126177
1734306600	0.64991239	0.0201522	3.20	0.63025687	0.65251084	0.62919738	0
1734220200	0.62976019	0.00073309	0.12	0.62983664	0.63722995	0.62511927	0
1734133800	0.6290271	0.00792452	1.28	0.62159945	0.63275515	0.61661567	0
1734047400	0.62110258	-0.007788	-1.24	0.62840983	0.63665416	0.61673223	0
1733961000	0.62889098	0.02906771	4.85	0.60142446	0.63309099	0.5948313	0
1733874600	0.59982327	-0.005053	-0.84	0.60369446	0.61004854	0.58613085	0
1733788200	0.6048761	-0.022843	-3.64	0.61254378	0.64349348	0.59304146	126177
1733701800	0.62771946	0.00710703	1.15	0.62039067	0.62771946	0.61461189	0
1733615400	0.62061243	-0.000327	-0.05	0.62020331	0.62453932	0.6157105	0
1733529000	0.62093901	0.01920492	3.19	0.6007403	0.63360872	0.59917557	0
1733442600	0.60173409	-0.012819	-2.09	0.61254378	0.64349348	0.58086762	0
1733356200	0.61455333	0.01795125	3.01	0.59597674	0.61627605	0.58803899	0
1733269800	0.59660208	0.0024866	0.42	0.59530569	0.59754377	0.5820633	0
1733183400	0.59411548	-0.010479	-1.73	0.60398832	0.60944263	0.58663615	0
1733097000	0.60459404	0.00548293	0.92	0.59907764	0.60746046	0.5948467	0
1733010600	0.59911111	-0.005702	-0.94	0.60538234	0.60538234	0.59708932	0
1732924200	0.60481332	0.01080639	1.82	0.59403239	0.61282863	0.59272742	0
1732837800	0.59400693	-0.002331	-0.39	0.59678354	0.60028474	0.58811028	0
1732751400	0.59633773	0.0253265	4.44	0.5699664	0.60460553	0.56986636	0
1732665000	0.57101123	-0.005587	-0.97	0.57806132	0.58990323	0.56332319	0
1732578600	0.5765985	-0.030176	-4.97	0.61407696	0.617595	0.57645902	126177
1732492200	0.60677425	-0.000205	-0.03	0.60757292	0.61261625	0.59486999	0
1732405800	0.60697881	-0.007931	-1.29	0.61407696	0.61466915	0.60404961	0
1732319400	0.61491022	0.0029005	0.47	0.61176877	0.61948227	0.60382326	0
1732233000	0.61200972	0.0271251	4.64	0.58564758	0.61469691	0.58469751	0
1732146600	0.58488462	0.01183054	2.06	0.57343804	0.58958149	0.56914476	0
1732060200	0.57305408	0.01090303	1.94	0.56228885	0.58403944	0.56157346	0
1731973800	0.56215105	0.00436755	0.78	0.54945365	0.57528309	0.54088547	126177
1731887400	0.5577835	-0.00388	-0.69	0.56251409	0.56751432	0.55127989	0
1731801000	0.56166394	-0.004236	-0.75	0.56501126	0.56969229	0.56012119	0
1731714600	0.56589991	0.02370128	4.37	0.54440747	0.57056194	0.54130172	0
1731628200	0.54219863	-0.019473	-3.47	0.56156974	0.56995845	0.53847263	0
1731541800	0.56167208	0.01535348	2.81	0.54763456	0.58030885	0.53605726	0
1731455400	0.5463186	-0.004611	-0.84	0.54945365	0.55877288	0.52962432	0
1731369000	0.55092996	0.0517665	10.37	0.49981725	0.55647275	0.49865852	0
1731282600	0.49916346	0.0221666	4.65	0.47678765	0.5058045	0.47555323	0
1731196200	0.47699686	0.00171588	0.36	0.47530253	0.47780168	0.47060125	0
1731109800	0.47528098	0.00285548	0.60	0.47164956	0.47996195	0.46998857	0
1731023400	0.4724255	0.00258311	0.55	0.4697457	0.4778395	0.46268828	0
1730937000	0.46984239	0.0383606	8.89	0.43178844	0.47489347	0.43157096	0
1730850600	0.43148179	0.0113186	2.69	0.42115499	0.43741252	0.41912991	0
1730764200	0.42016319	-0.007487	-1.75	0.43041013	0.43041013	0.41495865	126177
1730677800	0.42765053	-0.002256	-0.52	0.43041013	0.43041013	0.41908495	0
1730591400	0.42990643	-0.001411	-0.33	0.43194884	0.4338219	0.42909876	0
1730505000	0.43131778	-0.005363	-1.23	0.43599031	0.44424948	0.42744262	0
1730418600	0.43668049	-0.012926	-2.87	0.44905354	0.45115898	0.43254332	0
1730332200	0.44960604	-0.001376	-0.31	0.45155704	0.45275613	0.44366885	0
1730245800	0.45098181	0.01702186	3.92	0.43316718	0.45676922	0.43297591	0
1730159400	0.43395995	0.01199822	2.84	0.42361297	0.43590902	0.4175504	126177
1730073000	0.42196173	0.00564321	1.36	0.41607	0.42364998	0.4151719	0
1729986600	0.41631852	0.00455292	1.11	0.41377726	0.4179338	0.41212	0
1729900200	0.4117656	-0.011063	-2.62	0.42361297	0.42680268	0.40703482	0
1729813800	0.4228289	0.00880392	2.13	0.4138493	0.42689427	0.41308603	0
1729727400	0.41402498	-0.004179	-1.00	0.41809421	0.41812526	0.40495838	0
1729641000	0.41820425	-0.000895	-0.21	0.41817357	0.42064192	0.41344863	0