Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEUTRON | NTRNUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001701 | -0.25% | 0.689231 | 0.69191 | 0.695259 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.689823 | 0.69165 | 0.68766 | 0.690932 | 0.249774 - 1.99 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:38:30 | 10.20 | 0.689247 | USD |
NTRNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.695897 | 0.742168 | 0.593387 | 98,155.93 | -0.006667 | -0.96% |
| 1개월 | 0.715481 | 0.873538 | 0.593387 | 88,591.61 | -0.02625 | -3.67% |
| 3개월 | 1.54 | 1.93 | 0.593387 | 137,267.80 | -0.8485 | -55.18% |
| 6개월 | 0.448847 | 1.99 | 0.297009 | 354,949.45 | 0.240384 | 53.56% |
| 1년 | 0.307832 | 1.99 | 0.249774 | 491,803.22 | 0.381399 | 123.90% |
| 3년 | 0.307832 | 1.99 | 0.249774 | 491,803.22 | 0.381399 | 123.90% |
| 5년 | 0.014014 | 1.99 | 0.005527 | 460,551.83 | 0.675217 | 4,818.23% |
NTRNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.694289 | 0.018714 | 2.77% | 0.675895 | 0.706155 | 0.670882 | 108,226.00 |
| 17 5월(5) 2024 | 0.675575 | 0.016885 | 2.56% | 0.6573 | 0.69804 | 0.648362 | 234,637.00 |
| 16 5월(5) 2024 | 0.65869 | 0.036222 | 5.82% | 0.62347 | 0.667535 | 0.593387 | 198,124.00 |
| 15 5월(5) 2024 | 0.622468 | -0.039666 | -5.99% | 0.662377 | 0.665819 | 0.619137 | 14,496.00 |
| 14 5월(5) 2024 | 0.662134 | -0.004257 | -0.64% | 0.7266 | 0.742168 | 0.64779 | 77,486.00 |
| 13 5월(5) 2024 | 0.666391 | 0.000156 | 0.02% | 0.66692 | 0.685647 | 0.66301 | 24,124.00 |
| 12 5월(5) 2024 | 0.666234 | -0.028982 | -4.17% | 0.695897 | 0.699705 | 0.665849 | 29,996.00 |
| 11 5월(5) 2024 | 0.695217 | -0.039018 | -5.31% | 0.73291 | 0.740541 | 0.688799 | 37,642.00 |
| 10 5월(5) 2024 | 0.734235 | 0.029055 | 4.12% | 0.705491 | 0.737101 | 0.686615 | 62,633.00 |
| 09 5월(5) 2024 | 0.70518 | 0.002912 | 0.41% | 0.698768 | 0.720295 | 0.681148 | 80,449.00 |
| 08 5월(5) 2024 | 0.702268 | -0.023723 | -3.27% | 0.725783 | 0.738336 | 0.698018 | 45,875.00 |
| 07 5월(5) 2024 | 0.725991 | -0.02992 | -3.96% | 0.7266 | 0.799906 | 0.722998 | 73,390.00 |
| 06 5월(5) 2024 | 0.75591 | 0.025122 | 3.44% | 0.73093 | 0.764142 | 0.715708 | 36,163.00 |
| 05 5월(5) 2024 | 0.730788 | -0.014332 | -1.92% | 0.74398 | 0.750592 | 0.728294 | 40,503.00 |
| 04 5월(5) 2024 | 0.74512 | 0.018122 | 2.49% | 0.7266 | 0.751449 | 0.722753 | 103,696.00 |
| 03 5월(5) 2024 | 0.726998 | 0.017492 | 2.47% | 0.707006 | 0.732594 | 0.691435 | 76,533.00 |
| 02 5월(5) 2024 | 0.709506 | 0.009789 | 1.40% | 0.69721 | 0.717556 | 0.655577 | 69,832.00 |
| 01 5월(5) 2024 | 0.699717 | -0.027998 | -3.85% | 0.727749 | 0.736699 | 0.658155 | 48,301.00 |
| 30 4월(4) 2024 | 0.727715 | -0.014419 | -1.94% | 0.800683 | 0.817213 | 0.704039 | 189,684.00 |
| 29 4월(4) 2024 | 0.742134 | -0.01622 | -2.14% | 0.757765 | 0.770672 | 0.74003 | 49,201.00 |
| 28 4월(4) 2024 | 0.758354 | 0.004286 | 0.57% | 0.753492 | 0.767078 | 0.730985 | 49,108.00 |
| 27 4월(4) 2024 | 0.754068 | -0.021677 | -2.79% | 0.77575 | 0.77615 | 0.74356 | 57,919.00 |
| 26 4월(4) 2024 | 0.775745 | -0.015841 | -2.00% | 0.796965 | 0.80488 | 0.773456 | 137,747.00 |
| 25 4월(4) 2024 | 0.791586 | -0.058123 | -6.84% | 0.850055 | 0.871958 | 0.78753 | 239,222.00 |
| 24 4월(4) 2024 | 0.849709 | -0.007589 | -0.89% | 0.856384 | 0.873538 | 0.830555 | 89,861.00 |
| 23 4월(4) 2024 | 0.857298 | 0.052077 | 6.47% | 0.800683 | 0.86887 | 0.800525 | 174,922.00 |
| 22 4월(4) 2024 | 0.805221 | 0.010686 | 1.34% | 0.792907 | 0.813406 | 0.781485 | 99,864.00 |
| 21 4월(4) 2024 | 0.794535 | 0.076542 | 10.66% | 0.715481 | 0.795161 | 0.708419 | 30,916.00 |
| 20 4월(4) 2024 | 0.717993 | 0.000916 | 0.13% | 0.715602 | 0.736681 | 0.654203 | 44,753.00 |
| 19 4월(4) 2024 | 0.717076 | 0.029633 | 4.31% | 0.687595 | 0.720464 | 0.668659 | 53,501.00 |
