NEUTRONNTRN

US$ 0.613375

-0.001622

(

-0.26%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 994

코인

채굴 불가

매수

US$ 0.611399

교환

BINA

매도

US$ 0.613375

마지막 거래 시간

19:07:15

볼륨(24시간)

$ 7,842,403

마지막 거래 규모

52.60

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.400452

완전히 희석된 시가총액

US$ 613,374,800

창세기 날짜

일 범위 0.611405-0.614669

52주 범위 0.297009-1.99

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.4999	Binance	5769403.5	/cdn/crypto/logos/exchanges/BINA.png	$ 2,791,950.83	1732367220	NTRN/USDT	https://www.binance.com/en/trade/NTRN_USDT	USDT	1	https://www.binance.com/en/trade/NTRN_USDT	91.0186302326	최근에
0.497	DigiFinex	187429	/cdn/crypto/logos/exchanges/DGFX.png	$ 90,488.37	1732366558	NTRN/USDT	https://www.digifinex.com/en-ww/trade/USDT/NTRN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/NTRN	2.95689681712	11 분s 전
0.4963	Gate.io	138016.01	/cdn/crypto/logos/exchanges/GATE.png	$ 66,796.65	1732367013	NTRN/USDT	https://gate.io/trade/NTRN_USDT	USDT	3	https://gate.io/trade/NTRN_USDT	2.17735302798	최근에
0.4964	Kucoin	123412.0266	/cdn/crypto/logos/exchanges/KUCN.png	$ 59,943.15	1732366843	NTRN/USDT	https://trade.kucoin.com/NTRN-USDT	USDT	4	https://trade.kucoin.com/NTRN-USDT	1.94695926803	6 분s 전
0.4972	LBank	120445.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 58,490.49	1732367219	NTRN/USDT	https://www.lbank.info/exchange/ntrn/usdt	USDT	5	https://www.lbank.info/exchange/ntrn/usdt	1.90016065431	최근에
6.21E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732320137	NTRN/BTC	https://www.binance.com/en/trade/NTRN_BTC	BTC	6	https://www.binance.com/en/trade/NTRN_BTC	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.56501126	0.04836354	8.55974799511	0.54088547	0.61948227	18025.3571429	CX
4	0.41377726	0.19959754	48.2379191162	0.41212	0.61948227	13519.0178571	CX
12	0.3711885	0.2421863	65.2461754607	0.31419625	0.61948227	21571.8482353	CX
26	0.70761492	-0.09424012	-13.3179950474	0.30001894	0.82996127	53625.4691892	CX
52	0.48087674	0.13249806	27.5534350029	0.29700865	1.99316271	196603.283469	CX
156	0	0	0	0	1.99316271	271487.797945	CX
260	0.00509999	0.60827481	11926.9804451	0.00029065	1.99316271	101547.101196	CX

Neutron is a blockchain network that brings Smart Contracts into the Cosmos-family blockchains using CosmWasm. Neutron works with networks using the IBC protocol. Neutron security (block validation) is provided by the Cosmos Hub network using Interchain Security.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732319400	0.61491022	0.0029005	0.47	0.61176877	0.61948227	0.60382326	0
1732233000	0.61200972	0.0271251	4.64	0.58564758	0.61469691	0.58469751	0
1732146600	0.58488462	0.01183054	2.06	0.57343804	0.58958149	0.56914476	0
1732060200	0.57305408	0.01090303	1.94	0.56228885	0.58403944	0.56157346	0
1731973800	0.56215105	0.00436755	0.78	0.54945365	0.57528309	0.54088547	126177
1731887400	0.5577835	-0.00388	-0.69	0.56251409	0.56751432	0.55127989	0
1731801000	0.56166394	-0.004236	-0.75	0.56501126	0.56969229	0.56012119	0
1731714600	0.56589991	0.02370128	4.37	0.54440747	0.57056194	0.54130172	0
1731628200	0.54219863	-0.019473	-3.47	0.56156974	0.56995845	0.53847263	0
1731541800	0.56167208	0.01535348	2.81	0.54763456	0.58030885	0.53605726	0
1731455400	0.5463186	-0.004611	-0.84	0.54945365	0.55877288	0.52962432	0
1731369000	0.55092996	0.0517665	10.37	0.49981725	0.55647275	0.49865852	0
1731282600	0.49916346	0.0221666	4.65	0.47678765	0.5058045	0.47555323	0
1731196200	0.47699686	0.00171588	0.36	0.47530253	0.47780168	0.47060125	0
1731109800	0.47528098	0.00285548	0.60	0.47164956	0.47996195	0.46998857	0
1731023400	0.4724255	0.00258311	0.55	0.4697457	0.4778395	0.46268828	0
1730937000	0.46984239	0.0383606	8.89	0.43178844	0.47489347	0.43157096	0
1730850600	0.43148179	0.0113186	2.69	0.42115499	0.43741252	0.41912991	0
1730764200	0.42016319	-0.007487	-1.75	0.43041013	0.43041013	0.41495865	126177
1730677800	0.42765053	-0.002256	-0.52	0.43041013	0.43041013	0.41908495	0
1730591400	0.42990643	-0.001411	-0.33	0.43194884	0.4338219	0.42909876	0
1730505000	0.43131778	-0.005363	-1.23	0.43599031	0.44424948	0.42744262	0
1730418600	0.43668049	-0.012926	-2.87	0.44905354	0.45115898	0.43254332	0
1730332200	0.44960604	-0.001376	-0.31	0.45155704	0.45275613	0.44366885	0
1730245800	0.45098181	0.01702186	3.92	0.43316718	0.45676922	0.43297591	0
1730159400	0.43395995	0.01199822	2.84	0.42361297	0.43590902	0.4175504	126177
1730073000	0.42196173	0.00564321	1.36	0.41607	0.42364998	0.4151719	0
1729986600	0.41631852	0.00455292	1.11	0.41377726	0.4179338	0.41212	0
1729900200	0.4117656	-0.011063	-2.62	0.42361297	0.42680268	0.40703482	0
1729813800	0.4228289	0.00880392	2.13	0.4138493	0.42689427	0.41308603	0
1729727400	0.41402498	-0.004179	-1.00	0.41809421	0.41812526	0.40495838	0
1729641000	0.41820425	-0.000895	-0.21	0.41817357	0.42064192	0.41344863	0
1729554600	0.41909961	-0.009408	-2.20	0.42832897	0.43110832	0.41506391	0
1729468200	0.42850751	0.00409183	0.96	0.42463483	0.43037274	0.42281778	0
1729381800	0.42441568	-0.000531	-0.12	0.42515529	0.42611132	0.42251299	0
1729295400	0.42494676	0.00693347	1.66	0.37417684	0.42839449	0.37315567	126177
1729209000	0.41801329	-0.002098	-0.50	0.37417684	0.42062044	0.37315567	126177
1729122600	0.42011128	0.0053991	1.30	0.41564772	0.42451361	0.41476031	0
1729036200	0.41471218	0.00414418	1.01	0.41021341	0.4210126	0.40279749	0
1728949800	0.410568	0.02078692	5.33	0.37417684	0.41282912	0.37315567	126177
1728863400	0.38978108	-0.002399	-0.61	0.39283658	0.39288645	0.38525908	0
1728777000	0.39218013	0.00436147	1.12	0.38833079	0.39406312	0.38795161	0
1728690600	0.38781866	0.01401194	3.75	0.37417684	0.39377889	0.37315567	0
1728604200	0.37380672	-0.002631	-0.70	0.37611697	0.38019818	0.36571	0
1728517800	0.37643809	-0.0098	-2.54	0.38594485	0.38814195	0.37462986	0
1728431400	0.3862384	-0.001439	-0.37	0.3868684	0.3923786	0.3842009	0
1728345000	0.38767694	-0.002617	-0.67	0.3772588	0.40006316	0.37547957	126177
1728258600	0.39029409	0.0049195	1.28	0.38513382	0.39065812	0.38399752	0
1728172200	0.38537459	0.00021282	0.06	0.38612966	0.38730229	0.3832353	0
1728085800	0.38516177	0.00781057	2.07	0.3772588	0.38786405	0.37547957	0
1727999400	0.3773512	0.00041476	0.11	0.37599804	0.38153053	0.3727096	126177
1727913000	0.37693644	-0.001219	-0.32	0.37776939	0.38678891	0.37246679	0
1727826600	0.37815515	-0.014515	-3.70	0.39328283	0.39795338	0.37400998	0
1727740200	0.3926704	-0.01533	-3.76	0.40698042	0.40718349	0.39085479	0
1727653800	0.40799991	-0.000782	-0.19	0.40910877	0.40986732	0.40645785	0
1727567400	0.40878231	0.00049171	0.12	0.40879846	0.41111882	0.40646878	0
1727481000	0.4082906	0.00364806	0.90	0.40435421	0.41294997	0.40269601	0
1727394600	0.40464254	0.01350396	3.45	0.39243144	0.40827222	0.38918548	0
1727308200	0.39113858	-0.008481	-2.12	0.39910831	0.40127119	0.39097942	0
1727221800	0.39961927	0.00606214	1.54	0.39326309	0.40153549	0.38957758	0
1727135400	0.39355713	-0.000835	-0.21	0.37844524	0.39661978	0.3523501	126177
1727049000	0.39439213	-2.7E-5	-0.01	0.39356719	0.39700002	0.38750971	0
1726962600	0.39441883	0.00261342	0.67	0.39249454	0.39441883	0.38983461	0
1726876200	0.39180541	0.00047922	0.12	0.39075903	0.39807503	0.38765049	0
1726789800	0.39132619	0.01102076	2.90	0.38365355	0.39655035	0.38313712	0
1726703400	0.38030543	0.00602867	1.61	0.37446213	0.38115098	0.36793889	0
1726617000	0.37427676	0.01204703	3.33	0.36169772	0.38089444	0.35791161	0
1726530600	0.36222973	-0.005039	-1.37	0.36748084	0.36765522	0.35741288	0
1726444200	0.36726834	-0.005444	-1.46	0.37265837	0.37501668	0.36485327	0
1726357800	0.37271271	-0.003532	-0.94	0.37596544	0.3766247	0.36953567	0
1726271400	0.3762452	0.01728583	4.82	0.35892648	0.37670841	0.35807344	373
1726185000	0.35895937	0.00326934	0.92	0.35583932	0.36224504	0.35002957	122249
1726098600	0.35569003	-0.008975	-2.46	0.36481321	0.36549388	0.34550445	36337
1726012200	0.3646649	0.00422155	1.17	0.35826003	0.37305021	0.35719449	8256
1725925800	0.36044335	0.01414615	4.08	0.37844524	0.38274114	0.3434079	139000
1725839400	0.3462972	0.01576069	4.77	0.33100918	0.34849042	0.32994012	7853
1725753000	0.33053651	0.00457468	1.40	0.32661542	0.33655446	0.32207141	12007
1725666600	0.32596183	-0.008143	-2.44	0.33477463	0.34471514	0.31419625	122701
1725580200	0.33410445	-0.008018	-2.34	0.34281126	0.34417529	0.33139905	27541
1725493800	0.3421228	-0.002097	-0.61	0.34164126	0.34926637	0.32872	44459
1725407400	0.34422028	-0.017272	-4.78	0.361895	0.36888227	0.34359471	19698
1725321000	0.36149204	0.01621889	4.70	0.37844524	0.38274114	0.34454204	139287
1725234600	0.34527315	-0.018476	-5.08	0.3637666	0.36426945	0.34232707	9455
1725148200	0.36374932	-0.007381	-1.99	0.3711885	0.37386783	0.36196194	8788
1725061800	0.37113073	-0.000557	-0.15	0.37120128	0.376489	0.35606314	30560
1724975400	0.37168781	-0.003544	-0.94	0.37423377	0.39123603	0.36740077	127978
1724889000	0.37523226	-0.005996	-1.57	0.38077811	0.39713864	0.36491792	182520
1724802600	0.3812281	-0.030172	-7.33	0.40805926	0.42082209	0.37136313	67323
1724716200	0.4114004	-0.015393	-3.61	0.42734256	0.43021892	0.40970685	44594
1724629800	0.42679356	-0.011639	-2.65	0.43975397	0.44259823	0.42208227	22197
1724543400	0.43843274	0.00499995	1.15	0.43399924	0.44817246	0.42771665	50028
1724457000	0.43343279	0.03186709	7.94	0.40155725	0.44012236	0.40155725	30351