Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEUTRON | NTRNEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001966 | -0.30% | 0.654744 | 0.653602 | 0.655316 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.656587 | 0.667886 | 0.652193 | 0.65671 | 0.218409 - 1.84 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:14:28 | 11.40 | 0.65359 | EUR |
NTRNEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.66166 | 1.59 | 0.633112 | 65,232.51 | -0.006916 | -1.05% |
| 1개월 | 0.980472 | 1.59 | 0.291212 | 114,538.51 | -0.325728 | -33.22% |
| 3개월 | 1.48 | 1.84 | 0.291212 | 191,193.08 | -0.830181 | -55.91% |
| 6개월 | 0.290013 | 1.84 | 0.269502 | 431,357.88 | 0.364732 | 125.76% |
| 1년 | 0.292715 | 1.84 | 0.218409 | 508,658.50 | 0.362029 | 123.68% |
| 3년 | 0.292715 | 1.84 | 0.218409 | 508,658.50 | 0.362029 | 123.68% |
| 5년 | 0.008484 | 1.84 | 0.004915 | 468,861.40 | 0.646261 | 7,617.55% |
NTRNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.654751 | 0.003176 | 0.49% | 0.650694 | 0.670641 | 0.633112 | 80,449.00 |
| 08 5월(5) 2024 | 0.651574 | -0.022772 | -3.38% | 0.67487 | 0.685244 | 0.649733 | 45,890.00 |
| 07 5월(5) 2024 | 0.674347 | -0.028225 | -4.02% | 1.55 | 1.59 | 0.674146 | 73,390.00 |
| 06 5월(5) 2024 | 0.702572 | 0.023598 | 3.48% | 0.680294 | 0.710373 | 0.665327 | 36,163.00 |
| 05 5월(5) 2024 | 0.678974 | -0.013807 | -1.99% | 0.691905 | 0.697884 | 0.677072 | 40,503.00 |
| 04 5월(5) 2024 | 0.692781 | 0.015073 | 2.22% | 0.677549 | 0.698475 | 0.673449 | 103,696.00 |
| 03 5월(5) 2024 | 0.677708 | 0.015917 | 2.41% | 0.66166 | 0.681168 | 0.649631 | 76,533.00 |
| 02 5월(5) 2024 | 0.661791 | 0.005278 | 0.80% | 0.653731 | 0.669629 | 0.61712 | 69,832.00 |
| 01 5월(5) 2024 | 0.656513 | -0.022332 | -3.29% | 0.678573 | 0.687126 | 0.618282 | 48,301.00 |
| 30 4월(4) 2024 | 0.678845 | -0.014538 | -2.10% | 1.55 | 1.59 | 0.291212 | 189,684.00 |
| 29 4월(4) 2024 | 0.693383 | -0.013433 | -1.90% | 0.710046 | 0.720032 | 0.691323 | 49,201.00 |
| 28 4월(4) 2024 | 0.706816 | 0.00134 | 0.19% | 0.704926 | 0.711684 | 0.682438 | 47,759.00 |
| 27 4월(4) 2024 | 0.705476 | -0.017986 | -2.49% | 0.723684 | 0.724026 | 0.694808 | 57,919.00 |
| 26 4월(4) 2024 | 0.723462 | -0.017881 | -2.41% | 0.74522 | 0.752417 | 0.721544 | 137,747.00 |
| 25 4월(4) 2024 | 0.741343 | -0.05271 | -6.64% | 0.796189 | 0.816024 | 0.737188 | 239,222.00 |
| 24 4월(4) 2024 | 0.794054 | -0.008901 | -1.11% | 0.80947 | 0.819733 | 0.77853 | 89,861.00 |
| 23 4월(4) 2024 | 0.802955 | 0.045998 | 6.08% | 1.55 | 1.59 | 0.291212 | 174,909.00 |
| 22 4월(4) 2024 | 0.756956 | 0.009992 | 1.34% | 0.745148 | 0.764213 | 0.734269 | 99,864.00 |
| 21 4월(4) 2024 | 0.746964 | 0.072439 | 10.74% | 0.670594 | 0.747761 | 0.665198 | 30,916.00 |
| 20 4월(4) 2024 | 0.674525 | 0.000559 | 0.08% | 0.672049 | 0.691569 | 0.619009 | 44,753.00 |
| 19 4월(4) 2024 | 0.673965 | 0.028811 | 4.47% | 0.646394 | 0.676805 | 0.626666 | 53,501.00 |
| 18 4월(4) 2024 | 0.645154 | -0.029295 | -4.34% | 0.675724 | 0.678956 | 0.621612 | 59,466.00 |
| 17 4월(4) 2024 | 0.67445 | 0.008159 | 1.22% | 0.665107 | 0.679496 | 0.636848 | 92,096.00 |
| 16 4월(4) 2024 | 0.666291 | -0.036224 | -5.16% | 1.55 | 1.59 | 0.636031 | 212,885.00 |
| 15 4월(4) 2024 | 0.702515 | 0.03286 | 4.91% | 0.660408 | 0.711069 | 0.625025 | 260,175.00 |
| 14 4월(4) 2024 | 0.669655 | -0.127733 | -16.02% | 0.792596 | 0.792596 | 0.574738 | 424,326.00 |
| 13 4월(4) 2024 | 0.797388 | -0.167338 | -17.35% | 0.964979 | 1.01 | 0.758809 | 314,306.00 |
| 12 4월(4) 2024 | 0.964726 | -0.017604 | -1.79% | 0.980472 | 1.01 | 0.953384 | 53,717.00 |
| 11 4월(4) 2024 | 0.98233 | -0.025426 | -2.52% | 1.01 | 1.01 | 0.931906 | 100,364.00 |
| 10 4월(4) 2024 | 1.01 | -0.050 | -4.95% | 1.06 | 1.07 | 0.988642 | 82,702.00 |
