NEUTRON Historical Data - NTRNGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
NEUTRON (암호화폐:NTRNGBP)
NEUTRON (암호화폐:NTRNGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
NEUTRON	NTRNGBP	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.003716	1.13%	0.333124	0.330185	0.335573

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.329314	0.333132	0.327886	0.329408	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BINA	10:46:22	24.80	0.333132	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
410.07	1,241.50	NTRN	NTRNEUR	NTRNUSD	NTRNBTC

NTRNGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NTRNGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 6월(6) 2024	0.329182	-0.010476	-3.08%	0.339702	0.339793	0.320584	67,089.00
27 6월(6) 2024	0.339658	-0.013728	-3.88%	0.527374	0.636107	0.339492	209,651.00
26 6월(6) 2024	0.353386	0.004328	1.24%	0.350179	0.36131	0.3478	50,232.00
25 6월(6) 2024	0.349059	-0.016218	-4.44%	0.36704	0.371602	0.329324	207,481.00
24 6월(6) 2024	0.365277	-0.024476	-6.28%	0.390353	0.406154	0.364946	41,517.00
23 6월(6) 2024	0.389752	0.006188	1.61%	0.38409	0.397746	0.377187	18,197.00
22 6월(6) 2024	0.383564	-0.022478	-5.54%	0.405736	0.408275	0.383079	49,270.00
21 6월(6) 2024	0.406042	-0.006372	-1.55%	0.413485	0.425489	0.404222	40,492.00
20 6월(6) 2024	0.412414	0.012478	3.12%	0.400052	0.419447	0.398827	45,786.00
19 6월(6) 2024	0.399936	-0.047846	-10.69%	0.448179	0.448179	0.39434	356,921.00
18 6월(6) 2024	0.447783	-0.055194	-10.97%	0.527374	0.636107	0.444043	100,449.00
17 6월(6) 2024	0.502977	0.009081	1.84%	0.49615	0.502977	0.484339	8,162.00
16 6월(6) 2024	0.493895	0.016822	3.53%	0.476812	0.519031	0.474158	117,354.00
15 6월(6) 2024	0.477073	0.032792	7.38%	0.444191	0.484985	0.441401	253,371.00
14 6월(6) 2024	0.444281	-0.025092	-5.35%	0.4696	0.474894	0.439676	43,547.00
13 6월(6) 2024	0.469373	0.010539	2.30%	0.458605	0.482486	0.446611	121,512.00
12 6월(6) 2024	0.458834	-0.041751	-8.34%	0.499799	0.502447	0.453182	81,656.00
11 6월(6) 2024	0.500585	-0.016189	-3.13%	0.527374	0.636107	0.495289	35,511.00
10 6월(6) 2024	0.516774	-0.000405	-0.08%	0.51872	0.521312	0.511254	17,853.00
09 6월(6) 2024	0.517179	-0.045463	-8.08%	0.560201	0.563904	0.513903	46,747.00
08 6월(6) 2024	0.562642	-0.042635	-7.04%	0.603348	0.650805	0.514129	180,708.00
07 6월(6) 2024	0.605277	-0.007678	-1.25%	0.612879	0.618693	0.597469	12,378.00
06 6월(6) 2024	0.612955	-0.002576	-0.42%	0.527374	0.636107	0.50439	81,144.00
05 6월(6) 2024	0.615531	0.04285	7.48%	0.572969	0.619271	0.572969	75,950.00
04 6월(6) 2024	0.57268	-0.012611	-2.15%	0.584102	0.603752	0.572618	212,242.00
03 6월(6) 2024	0.585291	-0.000928	-0.16%	0.58553	0.594702	0.575225	21,806.00
02 6월(6) 2024	0.586219	0.017363	3.05%	0.569352	0.596479	0.560402	194,965.00
01 6월(6) 2024	0.568856	-0.016517	-2.82%	0.584117	0.585169	0.558745	60,790.00
31 5월(5) 2024	0.585373	-0.007891	-1.33%	0.592213	0.620371	0.584395	83,628.00
30 5월(5) 2024	0.593264	-0.037119	-5.89%	0.629969	0.646835	0.590959	96,424.00
29 5월(5) 2024	0.630383	0.064324	11.36%	0.566341	0.64628	0.550358	415,513.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관