NEUTRON Historical Data - NTRNBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
NEUTRON (암호화폐:NTRNBTC)
NEUTRON (암호화폐:NTRNBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
NEUTRON	NTRNBTC	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000004	0.40%	0.00001011	0.00001006	0.00001016

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001007	0.00001023	0.00001000	0.00001007	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BINA	11:00:13	12.80	0.00001011	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06251392	6,173.80	NTRN	NTRNEUR	NTRNGBP	NTRNUSD

NTRNBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NTRNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.00001010	0.00000041	4.23%	0.00000968	0.00001045	0.00000948	104,960.00
20 5월(5) 2024	0.00000969	-0.00000052	-5.09%	0.00001021	0.00001021	0.00000959	34,897.00
19 5월(5) 2024	0.00001021	-0.00000016	-1.54%	0.00001030	0.00001035	0.00001012	18,162.00
18 5월(5) 2024	0.00001037	0.00000002	0.19%	0.00001035	0.00001074	0.00001020	108,226.00
17 5월(5) 2024	0.00001035	0.00000042	4.23%	0.00000992	0.00001056	0.00000989	234,637.00
16 5월(5) 2024	0.00000993	-0.00000020	-1.97%	0.00001013	0.00001014	0.00000951	198,124.00
15 5월(5) 2024	0.00001013	-0.00000040	-3.80%	0.00001053	0.00001069	0.00001006	14,506.00
14 5월(5) 2024	0.00001053	-0.00000031	-2.86%	0.00001165	0.00001177	0.00001049	77,486.00
13 5월(5) 2024	0.00001084	-0.00000012	-1.09%	0.00001096	0.00001111	0.00001084	24,124.00
12 5월(5) 2024	0.00001096	-0.00000048	-4.20%	0.00001144	0.00001147	0.00001094	29,996.00
11 5월(5) 2024	0.00001144	-0.00000021	-1.80%	0.00001165	0.00001177	0.00001135	37,651.00
10 5월(5) 2024	0.00001165	0.00000012	1.04%	0.00001153	0.00001171	0.00001132	62,633.00
09 5월(5) 2024	0.00001153	0.00000031	2.76%	0.00001121	0.00001161	0.00001096	80,449.00
08 5월(5) 2024	0.00001122	-0.00000027	-2.35%	0.00001149	0.00001157	0.00001121	45,890.00
07 5월(5) 2024	0.00001149	-0.00000032	-2.71%	0.00001181	0.00001185	0.00001149	73,390.00
06 5월(5) 2024	0.00001181	0.00000037	3.23%	0.00001144	0.00001189	0.00001128	36,163.00
05 5월(5) 2024	0.00001144	-0.00000039	-3.30%	0.00001183	0.00001183	0.00001144	40,503.00
04 5월(5) 2024	0.00001183	-0.00000046	-3.74%	0.00001229	0.00001243	0.00001183	103,705.00
03 5월(5) 2024	0.00001229	0.00000015	1.24%	0.00001214	0.00001243	0.00001212	76,533.00
02 5월(5) 2024	0.00001214	0.00000064	5.57%	0.00001150	0.00001218	0.00001146	69,832.00
01 5월(5) 2024	0.00001150	0.00000010	0.88%	0.00001140	0.00001150	0.00001095	48,301.00
30 4월(4) 2024	0.00001140	-0.00000038	-3.23%	0.00001224	0.00001247	0.00001131	189,684.00
29 4월(4) 2024	0.00001178	-0.00000017	-1.42%	0.00001195	0.00001203	0.00001177	49,201.00
28 4월(4) 2024	0.00001195	0.00000013	1.10%	0.00001182	0.00001210	0.00001166	49,108.00
27 4월(4) 2024	0.00001182	-0.00000021	-1.75%	0.00001203	0.00001203	0.00001167	57,919.00
26 4월(4) 2024	0.00001203	-0.00000030	-2.43%	0.00001240	0.00001247	0.00001200	137,747.00
25 4월(4) 2024	0.00001233	-0.00000047	-3.67%	0.00001280	0.00001310	0.00001229	239,222.00
24 4월(4) 2024	0.00001280	-0.00000002	-0.16%	0.00001282	0.00001311	0.00001256	89,861.00
23 4월(4) 2024	0.00001282	0.00000043	3.47%	0.00001224	0.00001359	0.00001207	174,922.00
22 4월(4) 2024	0.00001239	0.00000015	1.23%	0.00001224	0.00001252	0.00001207	99,864.00
21 4월(4) 2024	0.00001224	0.00000100	8.92%	0.00001121	0.00001227	0.00001116	30,916.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관