# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
---|
5.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356921 | NTK/USDT | https://mercatox.com/exchange/NTK/USDT | USDT | 1 | https://mercatox.com/exchange/NTK/USDT | 0 | 4 월s 전 |
1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | NTK/ETH | https://mercatox.com/exchange/NTK/ETH | ETH | 2 | https://mercatox.com/exchange/NTK/ETH | 0 | 4 월s 전 |
1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | NTK/BTC | https://mercatox.com/exchange/NTK/BTC | BTC | 3 | https://mercatox.com/exchange/NTK/BTC | 0 | 4 월s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
---|
1 | 0.00084028 | -1.406E-5 | -1.67325177322 | 0.00083585 | 0.00088733 | 0 | CX |
4 | 0.0008421 | -1.588E-5 | -1.88576178601 | 0.00067884 | 0.00095063 | 0 | CX |
12 | 0.00098164 | -0.00015542 | -15.8326881545 | 0.00067884 | 0.0010902 | 0 | CX |
26 | 0.00065879 | 0.00016743 | 25.4147755734 | 0.0005889 | 0.0010902 | 0 | CX |
52 | 0.00070768 | 0.00011854 | 16.7505087045 | 0.0004185 | 0.0010902 | 0 | CX |
156 | 0.00039368 | 0.00043254 | 109.870961187 | 0.00015509 | 0.0010902 | 18767.44495 | CX |
260 | 6.26E-5 | 0.00076362 | 1219.84025559 | 5.853E-5 | 0.0010902 | 242305.488586 | CX |
The NTK token will be used to power Netkoin’s universal rewards system on Netkoin’s location based mobile application and business management platform.
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|
No Results Found for the Dates Provided |