Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nsure Network Token | NSUREUST | 암호화폐 | 926,748 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000022 | 0.47% | 0.004738 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004792 | 0.004797 | 0.004665 | 0.004716 | 0.00224 - 0.01061 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 19:59:31 | 154.29 | 0.004714 | UST |
NSUREUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004645 | 0.004953 | 0.00449 | 2,179,499.44 | 0.000093 | 2.00% |
| 1개월 | 0.005371 | 0.005943 | 0.004201 | 1,697,475.32 | -0.000633 | -11.79% |
| 3개월 | 0.00795 | 0.00889 | 0.004006 | 2,319,000.17 | -0.003212 | -40.40% |
| 6개월 | 0.00453 | 0.0095 | 0.003618 | 3,504,898.50 | 0.000208 | 4.59% |
| 1년 | 0.00972 | 0.01061 | 0.00224 | 4,836,756.10 | -0.004982 | -51.26% |
| 3년 | 0.7002 | 1.11 | 0.00224 | 2,669,476.84 | -0.695462 | -99.32% |
| 5년 | 1.01 | 1.93 | 0.00224 | 2,529,779.00 | -1.01 | -99.53% |
NSUREUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.004797 | 0.000176 | 3.81% | 0.004621 | 0.004887 | 0.004584 | 66,797.00 |
| 09 5월(5) 2024 | 0.004621 | -0.000114 | -2.41% | 0.004731 | 0.004887 | 0.00449 | 1,074,088.00 |
| 08 5월(5) 2024 | 0.004735 | -0.000101 | -2.09% | 0.004797 | 0.004885 | 0.00452 | 2,689,281.00 |
| 07 5월(5) 2024 | 0.004836 | -0.00000700 | -0.14% | 0.004868 | 0.004949 | 0.004729 | 2,410,302.00 |
| 06 5월(5) 2024 | 0.004843 | 0.00008 | 1.68% | 0.004813 | 0.0049 | 0.004745 | 4,393,842.00 |
| 05 5월(5) 2024 | 0.004763 | -0.00000200 | -0.04% | 0.004765 | 0.004953 | 0.004694 | 2,306,008.00 |
| 04 5월(5) 2024 | 0.004765 | 0.000198 | 4.34% | 0.004645 | 0.00485 | 0.004582 | 2,316,174.00 |
| 03 5월(5) 2024 | 0.004567 | 0.000188 | 4.29% | 0.004379 | 0.004811 | 0.004274 | 2,239,964.00 |
| 02 5월(5) 2024 | 0.004379 | -0.000032 | -0.73% | 0.004387 | 0.00464 | 0.004201 | 1,557,223.00 |
| 01 5월(5) 2024 | 0.004411 | -0.000391 | -8.14% | 0.004812 | 0.004861 | 0.004332 | 3,163,253.00 |
| 30 4월(4) 2024 | 0.004802 | -0.000135 | -2.73% | 0.004822 | 0.004913 | 0.004654 | 2,091,233.00 |
| 29 4월(4) 2024 | 0.004937 | 0.000172 | 3.61% | 0.004765 | 0.004937 | 0.004722 | 1,483,489.00 |
| 28 4월(4) 2024 | 0.004765 | 0.000142 | 3.07% | 0.004623 | 0.004871 | 0.004623 | 712,473.00 |
| 27 4월(4) 2024 | 0.004623 | -0.000073 | -1.55% | 0.004665 | 0.004999 | 0.004317 | 3,093,928.00 |
| 26 4월(4) 2024 | 0.004696 | -0.000094 | -1.96% | 0.004814 | 0.00485 | 0.004605 | 2,896,107.00 |
| 25 4월(4) 2024 | 0.00479 | -0.000029 | -0.60% | 0.004819 | 0.004964 | 0.004781 | 2,020,986.00 |
| 24 4월(4) 2024 | 0.004819 | 0.000065 | 1.37% | 0.004754 | 0.004951 | 0.004754 | 113,306.00 |
| 23 4월(4) 2024 | 0.004754 | -0.00000100 | -0.02% | 0.004774 | 0.005088 | 0.004622 | 1,252,620.00 |
| 22 4월(4) 2024 | 0.004755 | 0.000134 | 2.90% | 0.004621 | 0.005089 | 0.004621 | 375,130.00 |
| 21 4월(4) 2024 | 0.004621 | 0.000052 | 1.14% | 0.004569 | 0.00502 | 0.004569 | 877,763.00 |
| 20 4월(4) 2024 | 0.004569 | -0.000137 | -2.91% | 0.004706 | 0.005089 | 0.004547 | 274,973.00 |
| 19 4월(4) 2024 | 0.004706 | -0.00013 | -2.69% | 0.004836 | 0.00485 | 0.004501 | 1,001,179.00 |
| 18 4월(4) 2024 | 0.004836 | -0.000035 | -0.72% | 0.004871 | 0.005086 | 0.004626 | 1,263,276.00 |
| 17 4월(4) 2024 | 0.004871 | -0.000038 | -0.77% | 0.004909 | 0.004944 | 0.004746 | 385,045.00 |
| 16 4월(4) 2024 | 0.004909 | -0.000011 | -0.22% | 0.00493 | 0.005095 | 0.004744 | 704,882.00 |
| 15 4월(4) 2024 | 0.00492 | 0.000312 | 6.77% | 0.004608 | 0.00513 | 0.004608 | 264,275.00 |
| 14 4월(4) 2024 | 0.004608 | -0.000706 | -13.29% | 0.005323 | 0.005406 | 0.004608 | 2,096,490.00 |
| 13 4월(4) 2024 | 0.005314 | -0.000057 | -1.06% | 0.005371 | 0.005943 | 0.005313 | 4,405,209.00 |
| 12 4월(4) 2024 | 0.005371 | -0.000084 | -1.54% | 0.005455 | 0.005463 | 0.005219 | 3,531,095.00 |
| 11 4월(4) 2024 | 0.005455 | -0.000106 | -1.91% | 0.00558 | 0.005621 | 0.005236 | 1,227,516.00 |
