Nsure Network TokenNSURE

US$ 0.060888

-0.000513

(

-0.83%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2144

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.009821

교환

HUOB

매도

US$ 0.088386

마지막 거래 시간

08:19:50

볼륨(24시간)

$ 1,459

마지막 거래 규모

1,011.03

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.015711

완전히 희석된 시가총액

US$ 3,092,405

창세기 날짜

08/10/2020

일 범위 0.060883-0.061368

52주 범위 0.016477-0.061848

순환 공급량 23,727,236 / 50,788,361

46.72%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00265	Gate.io	26709.5	/cdn/crypto/logos/exchanges/GATE.png	$ 70.26	1732377713	NSURE/USDT	https://gate.io/trade/NSURE_USDT	USDT	1	https://gate.io/trade/NSURE_USDT	100	23 분s 전
8.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732377714	NSURE/ETH	https://gate.io/trade/NSURE_ETH	ETH	2	https://gate.io/trade/NSURE_ETH	0	22 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NSURE/ETH	https://v2.info.uniswap.org/token/0x20945ca1df56d237fd40036d47e866c7dccd2114	ETH	3	https://v2.info.uniswap.org/token/0x20945ca1df56d237fd40036d47e866c7dccd2114	0	-
0.002462	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732320127	NSURE/USDT	https://exchange.latoken.com/exchange/NSURE-USDT	USDT	4	https://exchange.latoken.com/exchange/NSURE-USDT	0	16 시간s 전
1.756E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732320134	NSURE/ETH	https://www.huobi.com/en-us/exchange/nsure_eth	ETH	5	https://www.huobi.com/en-us/exchange/nsure_eth	0	16 시간s 전
6.2E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732320134	NSURE/BTC	https://www.huobi.com/en-us/exchange/nsure_btc	BTC	6	https://www.huobi.com/en-us/exchange/nsure_btc	0	16 시간s 전
0.00506	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732320134	NSURE/USDT	https://www.huobi.com/en-us/exchange/nsure_usdt	USDT	7	https://www.huobi.com/en-us/exchange/nsure_usdt	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05641014	0.00447793	7.93816501785	0.05400144	0.06184847	0	CX
4	0.04131109	0.01957698	47.3891635394	0.04098191	0.06184847	0	CX
12	0.03664599	0.02424208	66.1520673885	0.03257553	0.06184847	0	CX
26	0.04284387	0.0180442	42.1161767133	0.03079664	0.06184847	0	CX
52	0.0232199	0.03766817	162.223652987	0.01647731	0.06184847	0	CX
156	0	0	0	0	0.10284695	2589.37477273	CX
260	0.82460768	-0.76371961	-92.6161165513	0.00961612	1.6479652	2895.07029304	CX

Nsure is an open insurance platform for Open Finance. The project borrows the idea of Lloyd’s London, a market place to trade insurance risks, where premiums are determined by a Dynamic Pricing Model.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732319400	0.061392	0.00028959	0.47	0.06107836	0.06184847	0.06028509
1732233000	0.06110241	0.00270814	4.64	0.05847045	0.0613707	0.05837559
1732146600	0.05839427	0.00118115	2.06	0.05725146	0.0588632	0.05682282
1732060200	0.05721312	0.00108854	1.94	0.05613834	0.05830989	0.05606691
1731973800	0.05612458	0.00043605	0.78	0.05485688	0.05743567	0.05400144
1731887400	0.05568853	-0.000387	-0.69	0.05616082	0.05666004	0.05503921
1731801000	0.05607594	-0.000423	-0.75	0.05641014	0.05687749	0.05592192
1731714600	0.05649886	0.00236631	4.37	0.05435308	0.05696431	0.054043
1731628200	0.05413255	-0.001944	-3.47	0.05606654	0.05690406	0.05376055
1731541800	0.05607676	0.00153288	2.81	0.05467527	0.05793743	0.0535194
1731455400	0.05454388	-0.00046	-0.84	0.05485688	0.0557873	0.05287714
1731369000	0.05500427	0.00516831	10.37	0.04990123	0.05555766	0.04978555
1731282600	0.04983596	0.00221309	4.65	0.04760198	0.050499	0.04747874
1731196200	0.04762287	0.00017131	0.36	0.04745371	0.04770322	0.04698434
1731109800	0.04745156	0.00028509	0.60	0.047089	0.0479189	0.04692317
1731023400	0.04716647	0.00025789	0.55	0.04689892	0.047707	0.04619432
1730937000	0.04690858	0.00382989	8.89	0.04310931	0.04741287	0.0430876
1730850600	0.04307869	0.00113003	2.69	0.04204768	0.04367081	0.04184549
1730764200	0.04194866	-0.000748	-1.75	0.04174209	0.04290635	0.04098191
1730677800	0.04269618	-0.000225	-0.52	0.0429717	0.0429717	0.04184101
1730591400	0.04292141	-0.000141	-0.33	0.04312532	0.04331233	0.04284077
1730505000	0.04306232	-0.000535	-1.23	0.04352882	0.04435341	0.04267543
1730418600	0.04359773	-0.00129	-2.87	0.04483304	0.04504324	0.04318468
1730332200	0.0448882	-0.000137	-0.30	0.04508299	0.0452027	0.04429544
1730245800	0.04502555	0.00169944	3.92	0.04324696	0.04560336	0.04322786
1730159400	0.04332611	0.00119789	2.84	0.04174209	0.0435207	0.04098191
1730073000	0.04212822	0.00056341	1.36	0.04154	0.04229677	0.04145033
1729986600	0.04156481	0.00045456	1.11	0.04131109	0.04172608	0.04114563
1729900200	0.04111025	-0.001105	-2.62	0.04229308	0.04261153	0.04063793
1729813800	0.0422148	0.00087898	2.13	0.04131828	0.04262068	0.04124208
1729727400	0.04133582	-0.000417	-1.00	0.04174209	0.04174519	0.04043062
1729641000	0.04175308	-8.9E-5	-0.21	0.04175001	0.04199645	0.04127828
1729554600	0.04184247	-0.000939	-2.19	0.04276392	0.04304141	0.04143955
1729468200	0.04278174	0.00040852	0.96	0.0423951	0.04296797	0.04221369
1729381800	0.04237322	-5.3E-5	-0.12	0.04244706	0.04254251	0.04218326
1729295400	0.04242624	0.00069223	1.66	0.03766513	0.04277046	0.03748749
1729209000	0.04173401	-0.000209	-0.50	0.03766513	0.04181544	0.03748749
1729122600	0.04194347	0.00053904	1.30	0.04149784	0.042383	0.04140924
1729036200	0.04140443	0.00041375	1.01	0.04095528	0.04203346	0.04021488
1728949800	0.04099068	0.00207534	5.33	0.03766513	0.04121643	0.03748749
1728863400	0.03891534	-0.00024	-0.61	0.0392204	0.03922537	0.03846387
1728777000	0.03915486	0.00043545	1.12	0.03877054	0.03934285	0.03873268
1728690600	0.03871941	0.00139894	3.75	0.03735743	0.03931447	0.03725547
1728604200	0.03732047	-0.000263	-0.70	0.03755113	0.03795859	0.03651211
1728517800	0.03758319	-0.000978	-2.54	0.03853233	0.03875169	0.03740265
1728431400	0.03856164	-0.000144	-0.37	0.03862454	0.03917467	0.03835822
1728345000	0.03870526	-0.000261	-0.67	0.03766513	0.03994189	0.03748749
1728258600	0.03896655	0.00049115	1.28	0.03845136	0.0390029	0.03833791
1728172200	0.0384754	2.1E-5	0.05	0.03855078	0.03866786	0.03826181
1728085800	0.03845415	0.0007798	2.07	0.03766513	0.03872394	0.03748749
1727999400	0.03767435	4.1E-5	0.11	0.03347555	0.03786041	0.03347555
1727913000	0.03763294	-0.000122	-0.32	0.0377161	0.0386166	0.0371867
1727826600	0.03775462	-0.001449	-3.70	0.03926495	0.03973125	0.03734077
1727740200	0.0392038	-0.00153	-3.76	0.0406325	0.04065278	0.03902253
1727653800	0.04073429	-7.8E-5	-0.19	0.04084499	0.04092073	0.04058033
1727567400	0.0408124	4.9E-5	0.12	0.04081401	0.04104568	0.04058142
1727481000	0.04076331	0.00036422	0.90	0.0403703	0.04122849	0.04020475
1727394600	0.04039909	0.00134822	3.45	0.03917995	0.04076147	0.03885587
1727308200	0.03905087	-0.000847	-2.12	0.03984656	0.0400625	0.03903498
1727221800	0.03989757	0.00060524	1.54	0.03926298	0.04008889	0.03889502
1727135400	0.03929233	-8.3E-5	-0.21	0.03347555	0.03959811	0.03347555
1727049000	0.0393757	-3.0E-6	-0.01	0.03929334	0.03963607	0.03868857
1726962600	0.03937837	0.00026093	0.67	0.03918625	0.03937837	0.03892068
1726876200	0.03911744	4.8E-5	0.12	0.03901297	0.0397434	0.03870262
1726789800	0.0390696	0.0011003	2.90	0.03830357	0.03959117	0.03825201
1726703400	0.0379693	0.0006019	1.61	0.03738591	0.03805372	0.03673464
1726617000	0.0373674	0.00120276	3.33	0.03611152	0.0380281	0.03573352
1726530600	0.03616464	-0.000503	-1.37	0.0366889	0.03670631	0.03568373
1726444200	0.03666769	-0.000544	-1.46	0.03720582	0.03744127	0.03642657
1726357800	0.03721125	-0.000353	-0.94	0.037536	0.03760182	0.03689406
1726271400	0.03756393	0.00149346	4.14	0.03606716	0.03761017	0.03574968
1726185000	0.03607047	0.00050147	1.41	0.03558393	0.03630505	0.03557048
1726098600	0.035569	-0.000149	-0.42	0.0357321	0.03595967	0.03444561
1726012200	0.03571757	0.00030159	0.85	0.03531338	0.03598119	0.03498587
1725925800	0.03541598	0.00133594	3.92	0.03347555	0.0359091	0.03347555
1725839400	0.03408004	0.00053951	1.61	0.03358849	0.03429588	0.03325497
1725753000	0.03354053	0.00013618	0.41	0.03347133	0.03399045	0.03332095
1725666600	0.03340435	-0.00141	-4.05	0.03482554	0.03529914	0.03257553
1725580200	0.03481424	-0.001077	-3.00	0.03596327	0.03610637	0.03458085
1725493800	0.03589105	0.00014288	0.40	0.03559959	0.03627221	0.03460639
1725407400	0.03574817	-0.000934	-2.55	0.03666256	0.03706758	0.0356944
1725321000	0.03668168	0.00118096	3.33	0.03347555	0.03683511	0.03347555
1725234600	0.03550072	-0.001051	-2.88	0.03655353	0.03660406	0.0354921
1725148200	0.03655179	-8.8E-5	-0.24	0.03664599	0.03679565	0.03643487
1725061800	0.03664029	-0.000172	-0.47	0.03676434	0.03712619	0.03590517
1724975400	0.03681253	0.0001179	0.32	0.03659699	0.0379276	0.03650456
1724889000	0.03669463	-0.000295	-0.80	0.03688787	0.03732434	0.03591255
1724802600	0.03698926	-0.002012	-5.16	0.03898254	0.03918116	0.0359758
1724716200	0.03900126	-0.00085	-2.13	0.03990246	0.03995748	0.03900126
1724629800	0.0398512	0.00016824	0.42	0.03980254	0.0403	0.03958215
1724543400	0.03968296	-1.1E-5	-0.03	0.03974586	0.03999039	0.03947337
1724457000	0.03969399	0.00225479	6.02	0.03743842	0.0401879	0.03743842